| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
14
|
-9
|
101.00
|
|
2026-09-10
|
2
|
28
|
-26
|
103.50
|
|
2026-09-09
|
3
|
0
|
3
|
104.00
|
|
2026-09-08
|
6
|
2
|
4
|
105.00
|
|
2026-09-04
|
7
|
5
|
2
|
107.50
|
|
2026-09-03
|
5
|
30
|
-25
|
107.00
|
|
2026-09-02
|
4
|
8
|
-4
|
105.50
|
|
2026-09-01
|
39
|
24
|
15
|
104.00
|
|
2026-08-31
|
1
|
25
|
-24
|
106.50
|
|
2026-08-28
|
4
|
9
|
-5
|
106.50
|
|
2026-08-27
|
3
|
9
|
-6
|
107.00
|
|
2026-08-25
|
10
|
27
|
-17
|
107.50
|
|
2026-08-24
|
23
|
3
|
20
|
107.00
|
|
2026-08-21
|
28
|
2
|
26
|
114.50
|
|
2026-08-20
|
24
|
6
|
18
|
116.50
|
|
2026-08-19
|
46
|
15
|
31
|
111.00
|
|
2026-08-18
|
61
|
5
|
56
|
107.00
|
|
2026-08-17
|
78
|
0
|
78
|
105.00
|
|
2026-08-14
|
9
|
29
|
-20
|
99.80
|
|
2026-08-12
|
47
|
1
|
46
|
99.60
|
|
2026-08-11
|
46
|
2
|
44
|
96.20
|
|
2026-08-10
|
4
|
0
|
4
|
92.60
|
|
2026-08-06
|
0
|
4
|
-4
|
100.00
|
|
2026-08-05
|
0
|
10
|
-10
|
99.20
|
|
2026-08-04
|
1
|
20
|
-19
|
99.90
|
|
2026-08-03
|
2
|
9
|
-7
|
104.00
|
|
2026-07-31
|
35
|
0
|
35
|
101.50
|
|
2026-07-30
|
40
|
0
|
40
|
98.50
|
|
2026-07-29
|
24
|
14
|
10
|
98.00
|
|
2026-07-28
|
4
|
1
|
3
|
96.80
|
|
2026-07-27
|
0
|
25
|
-25
|
96.80
|
|
2026-07-24
|
1
|
4
|
-3
|
96.00
|
|
2026-07-23
|
4
|
1
|
3
|
95.00
|
|
2026-07-21
|
0
|
10
|
-10
|
97.80
|
|
2026-07-20
|
1
|
5
|
-4
|
96.90
|
|
2026-07-17
|
16
|
0
|
16
|
96.10
|
|
2026-07-16
|
6
|
2
|
4
|
95.70
|
|
2026-07-15
|
11
|
0
|
11
|
95.70
|
|
2026-07-14
|
2
|
24
|
-22
|
93.80
|
|
2026-07-13
|
1
|
5
|
-4
|
92.60
|
|
2026-07-09
|
10
|
17
|
-7
|
92.20
|
|
2026-07-08
|
0
|
23
|
-23
|
92.10
|
|
2026-07-07
|
1
|
15
|
-14
|
93.90
|
|
2026-07-06
|
4
|
6
|
-2
|
94.90
|
|
2026-07-03
|
5
|
3
|
2
|
95.20
|
|
2026-07-02
|
3
|
12
|
-9
|
93.80
|
|
2026-06-30
|
0
|
1
|
-1
|
94.00
|
|
2026-06-26
|
1
|
9
|
-8
|
92.40
|
|
2026-06-25
|
1
|
6
|
-5
|
92.50
|
|
2026-06-23
|
10
|
0
|
10
|
93.00
|
|
2026-06-22
|
6
|
15
|
-9
|
93.40
|
|
2026-06-18
|
4
|
0
|
4
|
96.40
|
|
2026-06-17
|
0
|
7
|
-7
|
94.50
|
|
2026-06-16
|
17
|
9
|
8
|
94.80
|
|
2026-06-15
|
22
|
4
|
18
|
98.30
|
|
2026-06-12
|
67
|
1
|
66
|
97.00
|
|
2026-06-10
|
10
|
3
|
7
|
90.90
|
|
2026-06-08
|
32
|
5
|
27
|
88.70
|
|
2026-06-02
|
0
|
9
|
-9
|
86.80
|
|
2026-06-01
|
5
|
0
|
5
|
87.30
|
|
2026-05-28
|
2
|
4
|
-2
|
86.90
|
|
2026-05-27
|
1
|
5
|
-4
|
87.30
|
|
2026-05-26
|
15
|
1
|
14
|
86.70
|
|
2026-05-20
|
6
|
0
|
6
|
84.40
|
|
2026-05-19
|
2
|
0
|
2
|
84.20
|
|
2026-05-18
|
0
|
7
|
-7
|
84.20
|
|
2026-05-15
|
0
|
24
|
-24
|
84.20
|
|
2026-05-14
|
8
|
0
|
8
|
84.90
|
|
2026-05-11
|
0
|
13
|
-13
|
85.20
|
|
2026-05-07
|
0
|
3
|
-3
|
85.50
|
|
2026-05-06
|
0
|
3
|
-3
|
84.80
|
|
2026-05-05
|
1
|
0
|
1
|
85.20
|
|
2026-05-04
|
0
|
5
|
-5
|
84.80
|
|
2026-04-30
|
0
|
5
|
-5
|
84.50
|
|
2026-04-29
|
1
|
7
|
-6
|
85.30
|
|
2026-04-28
|
11
|
7
|
4
|
85.40
|
|
2026-04-27
|
1
|
9
|
-8
|
84.20
|
|
2026-04-24
|
0
|
2
|
-2
|
84.90
|
|
2026-04-23
|
0
|
34
|
-34
|
85.20
|
|
2026-04-22
|
0
|
11
|
-11
|
85.60
|
|
2026-04-21
|
0
|
3
|
-3
|
85.90
|
|
2026-04-20
|
0
|
4
|
-4
|
86.00
|
|
2026-04-16
|
2
|
7
|
-5
|
86.20
|
|
2026-04-14
|
0
|
6
|
-6
|
86.10
|
|
2026-04-13
|
3
|
0
|
3
|
85.60
|
|
2026-04-10
|
17
|
0
|
17
|
86.00
|
|
2026-04-08
|
1
|
6
|
-5
|
79.30
|
|
2026-04-07
|
0
|
2
|
-2
|
79.50
|
|
2026-04-02
|
1
|
4
|
-3
|
80.00
|
|
2026-03-31
|
4
|
23
|
-19
|
79.00
|
|
2026-03-26
|
0
|
6
|
-6
|
83.50
|
|
2026-03-25
|
8
|
0
|
8
|
83.60
|
|
2026-03-24
|
7
|
0
|
7
|
82.80
|
|
2026-03-20
|
0
|
5
|
-5
|
83.80
|
|
2026-03-19
|
0
|
6
|
-6
|
83.40
|
|
2026-03-17
|
0
|
15
|
-15
|
83.50
|
|
2026-03-16
|
0
|
4
|
-4
|
83.80
|
|
2026-03-13
|
1
|
6
|
-5
|
83.40
|
|
2026-03-12
|
0
|
5
|
-5
|
83.70
|
|
2026-03-11
|
0
|
3
|
-3
|
84.40
|
|
2026-03-10
|
2
|
10
|
-8
|
84.10
|
|
2026-03-09
|
11
|
21
|
-10
|
83.90
|
|
2026-03-06
|
0
|
5
|
-5
|
86.80
|
|
2026-03-05
|
0
|
3
|
-3
|
86.60
|
|
2026-03-04
|
1
|
7
|
-6
|
86.10
|
|
2026-03-03
|
11
|
4
|
7
|
88.10
|
|
2026-02-26
|
0
|
3
|
-3
|
87.60
|
|
2026-02-24
|
2
|
0
|
2
|
87.00
|
|
2026-02-23
|
1
|
3
|
-2
|
86.40
|
|
2026-02-11
|
1
|
0
|
1
|
86.00
|
|
2026-02-09
|
2
|
0
|
2
|
85.10
|
|
2026-02-06
|
0
|
21
|
-21
|
85.20
|
|
2026-02-03
|
0
|
10
|
-10
|
85.90
|
|
2026-02-02
|
0
|
15
|
-15
|
85.80
|
|
2026-01-30
|
0
|
5
|
-5
|
86.20
|
|
2026-01-29
|
0
|
2
|
-2
|
86.90
|
|
2026-01-28
|
0
|
7
|
-7
|
87.30
|
|
2026-01-27
|
0
|
9
|
-9
|
87.20
|
|
2026-01-23
|
1
|
2
|
-1
|
89.70
|
|
2026-01-22
|
53
|
1
|
52
|
90.20
|
|
2026-01-21
|
7
|
1
|
6
|
89.00
|
|
2026-01-20
|
2
|
0
|
2
|
89.50
|
|
2026-01-19
|
8
|
0
|
8
|
89.80
|
|
2026-01-15
|
3
|
1
|
2
|
89.00
|
|
2026-01-14
|
0
|
3
|
-3
|
88.80
|
|
2026-01-13
|
6
|
1
|
5
|
88.60
|
|
2026-01-12
|
6
|
0
|
6
|
89.00
|
|
2026-01-09
|
4
|
0
|
4
|
89.30
|
|
2026-01-08
|
6
|
0
|
6
|
87.40
|
|
2026-01-07
|
3
|
2
|
1
|
87.30
|
|
2026-01-02
|
8
|
1
|
7
|
86.00
|
|
2025-12-31
|
0
|
1
|
-1
|
86.60
|
|
2025-12-30
|
0
|
2
|
-2
|
88.70
|
|
2025-12-29
|
0
|
2
|
-2
|
88.10
|
|
2025-12-26
|
1
|
0
|
1
|
89.00
|
|
2025-12-24
|
11
|
0
|
11
|
88.30
|
|
2025-12-23
|
2
|
0
|
2
|
87.30
|
|
2025-12-19
|
4
|
0
|
4
|
87.10
|
|
2025-12-16
|
2
|
9
|
-7
|
86.40
|
|
2025-12-15
|
1
|
2
|
-1
|
87.10
|
|
2025-12-12
|
0
|
2
|
-2
|
87.50
|
|
2025-12-09
|
0
|
3
|
-3
|
87.50
|
|
2025-12-05
|
2
|
7
|
-5
|
87.10
|
|
2025-12-04
|
1
|
0
|
1
|
87.40
|
|
2025-12-03
|
0
|
3
|
-3
|
87.00
|
|
2025-12-02
|
0
|
5
|
-5
|
86.60
|
|
2025-12-01
|
0
|
9
|
-9
|
87.70
|
|
2025-11-28
|
2
|
0
|
2
|
89.00
|
|
2025-11-27
|
0
|
4
|
-4
|
89.20
|
|
2025-11-26
|
7
|
0
|
7
|
89.50
|
|
2025-11-25
|
0
|
7
|
-7
|
88.80
|
|
2025-11-24
|
9
|
2
|
7
|
89.50
|
|
2025-11-20
|
5
|
0
|
5
|
89.30
|
|
2025-11-19
|
1
|
4
|
-3
|
87.40
|
|
2025-11-18
|
9
|
0
|
9
|
88.20
|
|
2025-11-17
|
22
|
3
|
19
|
89.20
|
|
2025-11-14
|
3
|
13
|
-10
|
89.20
|
|
2025-11-13
|
20
|
0
|
20
|
91.50
|
|
2025-11-12
|
3
|
1
|
2
|
90.80
|
|
2025-11-11
|
0
|
14
|
-14
|
90.00
|
|
2025-11-07
|
22
|
2
|
20
|
90.50
|
|
2025-11-06
|
4
|
0
|
4
|
90.20
|
|
2025-11-04
|
13
|
0
|
13
|
89.80
|
|
2025-11-03
|
29
|
1
|
28
|
89.90
|
|
2025-10-31
|
15
|
0
|
15
|
88.00
|
|
2025-10-30
|
14
|
1
|
13
|
87.00
|
|
2025-10-29
|
5
|
1
|
4
|
86.00
|
|
2025-10-28
|
15
|
0
|
15
|
85.50
|
|
2025-10-23
|
2
|
0
|
2
|
85.50
|
|
2025-10-22
|
1
|
0
|
1
|
85.90
|
|
2025-10-21
|
0
|
3
|
-3
|
85.80
|
|
2025-10-16
|
0
|
8
|
-8
|
86.60
|
|
2025-10-15
|
8
|
2
|
6
|
87.80
|
|
2025-10-14
|
6
|
9
|
-3
|
85.80
|
|
2025-10-13
|
5
|
3
|
2
|
85.80
|
|
2025-10-09
|
1
|
10
|
-9
|
84.00
|
|
2025-10-08
|
0
|
6
|
-6
|
84.70
|
|
2025-10-07
|
0
|
11
|
-11
|
84.80
|
|
2025-10-03
|
1
|
13
|
-12
|
87.10
|
|
2025-10-02
|
5
|
0
|
5
|
88.10
|
|
2025-10-01
|
0
|
9
|
-9
|
87.80
|
|
2025-09-30
|
6
|
1
|
5
|
87.70
|
|
2025-09-25
|
3
|
4
|
-1
|
86.00
|
|
2025-09-24
|
0
|
8
|
-8
|
86.10
|
|
2025-09-23
|
5
|
3
|
2
|
85.80
|
|
2025-09-18
|
5
|
2
|
3
|
86.70
|
|
2025-09-17
|
3
|
5
|
-2
|
88.50
|
|
2025-09-16
|
3
|
10
|
-7
|
91.20
|
|
2025-09-11
|
24
|
5
|
19
|
89.50
|
|
2025-09-10
|
15
|
0
|
15
|
83.30
|
|
2025-09-05
|
3
|
9
|
-6
|
82.10
|
|
2025-09-04
|
25
|
0
|
25
|
81.90
|
|
2025-09-03
|
0
|
2
|
-2
|
79.00
|
|
2025-09-02
|
0
|
2
|
-2
|
79.50
|
|
2025-09-01
|
0
|
3
|
-3
|
78.80
|
|
2025-08-28
|
0
|
1
|
-1
|
79.20
|
|
2025-08-27
|
3
|
0
|
3
|
79.40
|
|
2025-08-25
|
0
|
10
|
-10
|
79.40
|
|
2025-08-22
|
1
|
5
|
-4
|
79.90
|
|
2025-08-20
|
0
|
6
|
-6
|
79.30
|
|
2025-08-15
|
0
|
8
|
-8
|
79.90
|
|
2025-08-14
|
9
|
2
|
7
|
80.70
|
|
2025-08-13
|
0
|
10
|
-10
|
81.10
|
|
2025-08-11
|
0
|
5
|
-5
|
80.80
|
|
2025-08-08
|
7
|
0
|
7
|
81.90
|
|
2025-08-06
|
3
|
1
|
2
|
80.40
|
|
2025-08-05
|
0
|
3
|
-3
|
79.20
|
|
2025-08-01
|
14
|
5
|
9
|
85.20
|
|
2025-07-31
|
0
|
3
|
-3
|
84.70
|
|
2025-07-29
|
3
|
5
|
-2
|
85.00
|
|
2025-07-28
|
4
|
1
|
3
|
85.00
|
|
2025-07-25
|
2
|
1
|
1
|
84.80
|
|
2025-07-24
|
5
|
1
|
4
|
84.50
|
|
2025-07-22
|
4
|
0
|
4
|
84.20
|
|
2025-07-21
|
1
|
0
|
1
|
84.50
|
|
2025-07-18
|
1
|
2
|
-1
|
83.50
|
|
2025-07-17
|
1
|
0
|
1
|
83.20
|
|
2025-07-16
|
0
|
1
|
-1
|
83.20
|
|
2025-07-15
|
0
|
2
|
-2
|
83.70
|
|
2025-07-11
|
9
|
4
|
5
|
85.10
|
|
2025-07-10
|
0
|
1
|
-1
|
83.80
|
|
2025-07-09
|
4
|
0
|
4
|
82.70
|
|
2025-07-07
|
2
|
0
|
2
|
82.60
|
|
2025-07-04
|
3
|
1
|
2
|
83.30
|
|
2025-07-03
|
3
|
1
|
2
|
84.50
|
|
2025-07-02
|
1
|
5
|
-4
|
84.60
|
|
2025-07-01
|
12
|
0
|
12
|
83.80
|
|
2025-06-30
|
5
|
0
|
5
|
82.00
|
|
2025-06-27
|
11
|
1
|
10
|
82.10
|
|
2025-06-26
|
9
|
0
|
9
|
82.00
|
|
2025-06-25
|
1
|
0
|
1
|
79.70
|
|
2025-06-24
|
0
|
1
|
-1
|
80.40
|
|
2025-06-23
|
1
|
2
|
-1
|
78.70
|
|
2025-06-20
|
0
|
1
|
-1
|
79.10
|
|
2025-06-19
|
1
|
7
|
-6
|
80.00
|
|
2025-06-18
|
2
|
1
|
1
|
80.40
|
|
2025-06-17
|
0
|
2
|
-2
|
80.20
|
|
2025-06-16
|
3
|
7
|
-4
|
80.40
|
|
2025-06-13
|
0
|
2
|
-2
|
80.50
|
|
2025-06-11
|
3
|
0
|
3
|
81.20
|
|
2025-06-10
|
0
|
2
|
-2
|
80.20
|
|
2025-06-06
|
1
|
0
|
1
|
80.50
|
|
2025-05-20
|
8
|
0
|
8
|
81.50
|
|
2025-05-19
|
0
|
4
|
-4
|
80.20
|
|
2025-05-16
|
42
|
2
|
40
|
80.30
|
|
2025-05-15
|
22
|
0
|
22
|
80.60
|
|
2025-05-14
|
9
|
2
|
7
|
80.70
|
|
2025-05-13
|
15
|
1
|
14
|
80.40
|
|
2025-05-12
|
1
|
18
|
-17
|
79.70
|
| 合計 | 1600 | 1268 | 332 | |
