| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
79.90
|
|
2026-09-10
|
0
|
1
|
-1
|
80.70
|
|
2026-09-09
|
0
|
1
|
-1
|
81.20
|
|
2026-09-07
|
0
|
3
|
-3
|
82.20
|
|
2026-08-31
|
0
|
5
|
-5
|
82.10
|
|
2026-08-28
|
4
|
24
|
-20
|
84.10
|
|
2026-08-26
|
17
|
1
|
16
|
85.00
|
|
2026-08-25
|
2
|
8
|
-6
|
82.90
|
|
2026-08-24
|
0
|
3
|
-3
|
83.00
|
|
2026-08-21
|
0
|
1
|
-1
|
83.00
|
|
2026-08-20
|
6
|
0
|
6
|
83.00
|
|
2026-08-19
|
0
|
4
|
-4
|
81.90
|
|
2026-08-18
|
0
|
7
|
-7
|
82.40
|
|
2026-08-17
|
13
|
1
|
12
|
83.20
|
|
2026-08-14
|
0
|
3
|
-3
|
82.60
|
|
2026-08-13
|
0
|
3
|
-3
|
83.50
|
|
2026-08-12
|
0
|
2
|
-2
|
83.60
|
|
2026-08-11
|
0
|
6
|
-6
|
82.50
|
|
2026-08-10
|
4
|
3
|
1
|
84.80
|
|
2026-08-07
|
2
|
0
|
2
|
82.50
|
|
2026-08-06
|
3
|
4
|
-1
|
82.80
|
|
2026-08-05
|
0
|
1
|
-1
|
85.40
|
|
2026-08-04
|
0
|
14
|
-14
|
84.70
|
|
2026-08-03
|
0
|
24
|
-24
|
85.80
|
|
2026-07-31
|
23
|
2
|
21
|
89.60
|
|
2026-07-30
|
9
|
8
|
1
|
88.00
|
|
2026-07-29
|
18
|
22
|
-4
|
88.10
|
|
2026-07-28
|
5
|
0
|
5
|
87.00
|
|
2026-07-27
|
2
|
6
|
-4
|
87.50
|
|
2026-07-24
|
5
|
6
|
-1
|
85.50
|
|
2026-07-23
|
1
|
4
|
-3
|
84.20
|
|
2026-07-22
|
1
|
12
|
-11
|
85.20
|
|
2026-07-21
|
2
|
7
|
-5
|
86.70
|
|
2026-07-17
|
2
|
3
|
-1
|
83.90
|
|
2026-07-16
|
5
|
2
|
3
|
86.10
|
|
2026-07-15
|
16
|
0
|
16
|
84.80
|
|
2026-07-14
|
6
|
9
|
-3
|
81.20
|
|
2026-07-13
|
3
|
10
|
-7
|
82.00
|
|
2026-07-09
|
10
|
3
|
7
|
82.40
|
|
2026-07-07
|
2
|
0
|
2
|
82.20
|
|
2026-07-03
|
1
|
0
|
1
|
83.00
|
|
2026-07-02
|
0
|
6
|
-6
|
82.00
|
|
2026-06-30
|
13
|
0
|
13
|
82.50
|
|
2026-06-26
|
1
|
6
|
-5
|
80.80
|
|
2026-06-25
|
0
|
2
|
-2
|
83.60
|
|
2026-06-24
|
1
|
2
|
-1
|
83.90
|
|
2026-06-23
|
0
|
1
|
-1
|
85.30
|
|
2026-06-22
|
1
|
2
|
-1
|
84.50
|
|
2026-06-17
|
0
|
12
|
-12
|
85.20
|
|
2026-06-16
|
1
|
0
|
1
|
87.10
|
|
2026-06-15
|
2
|
8
|
-6
|
88.10
|
|
2026-06-12
|
6
|
0
|
6
|
88.00
|
|
2026-06-11
|
27
|
9
|
18
|
89.90
|
|
2026-06-10
|
46
|
1
|
45
|
89.00
|
|
2026-06-08
|
14
|
3
|
11
|
86.20
|
|
2026-06-05
|
5
|
0
|
5
|
85.70
|
|
2026-06-04
|
0
|
4
|
-4
|
85.70
|
|
2026-06-02
|
0
|
1
|
-1
|
84.50
|
|
2026-06-01
|
20
|
2
|
18
|
85.50
|
|
2026-05-29
|
7
|
1
|
6
|
82.40
|
|
2026-05-28
|
13
|
2
|
11
|
81.30
|
|
2026-05-27
|
1
|
5
|
-4
|
81.10
|
|
2026-05-25
|
1
|
0
|
1
|
82.00
|
|
2026-05-22
|
1
|
0
|
1
|
82.90
|
|
2026-05-20
|
0
|
2
|
-2
|
83.10
|
|
2026-05-19
|
2
|
1
|
1
|
84.50
|
|
2026-05-18
|
5
|
0
|
5
|
84.50
|
|
2026-05-15
|
0
|
21
|
-21
|
82.00
|
|
2026-05-14
|
3
|
9
|
-6
|
83.90
|
|
2026-05-13
|
7
|
1
|
6
|
79.20
|
|
2026-05-08
|
5
|
0
|
5
|
74.00
|
|
2026-04-29
|
0
|
1
|
-1
|
73.00
|
|
2026-04-28
|
6
|
0
|
6
|
73.50
|
|
2026-04-27
|
2
|
0
|
2
|
72.90
|
|
2026-04-24
|
0
|
6
|
-6
|
73.00
|
|
2026-04-23
|
0
|
5
|
-5
|
72.60
|
|
2026-04-20
|
0
|
1
|
-1
|
73.00
|
|
2026-04-17
|
1
|
0
|
1
|
73.80
|
|
2026-04-15
|
0
|
1
|
-1
|
73.10
|
|
2026-04-14
|
0
|
2
|
-2
|
73.30
|
|
2026-04-08
|
0
|
1
|
-1
|
72.70
|
|
2026-03-27
|
0
|
1
|
-1
|
72.40
|
|
2026-03-24
|
0
|
2
|
-2
|
72.00
|
|
2026-03-18
|
0
|
1
|
-1
|
74.90
|
|
2026-03-17
|
1
|
0
|
1
|
74.90
|
|
2026-03-10
|
3
|
0
|
3
|
79.00
|
|
2026-03-04
|
0
|
3
|
-3
|
77.80
|
|
2026-03-03
|
0
|
2
|
-2
|
78.50
|
|
2026-03-02
|
0
|
1
|
-1
|
78.50
|
|
2026-02-25
|
0
|
2
|
-2
|
76.70
|
|
2026-02-23
|
9
|
0
|
9
|
75.90
|
|
2026-02-03
|
0
|
5
|
-5
|
72.20
|
|
2026-01-29
|
0
|
1
|
-1
|
73.40
|
|
2026-01-16
|
3
|
0
|
3
|
76.00
|
|
2026-01-14
|
3
|
0
|
3
|
76.90
|
|
2026-01-08
|
3
|
0
|
3
|
75.70
|
|
2026-01-05
|
3
|
0
|
3
|
76.00
|
|
2025-12-16
|
1
|
0
|
1
|
77.50
|
|
2025-12-02
|
0
|
1
|
-1
|
78.10
|
|
2025-11-25
|
1
|
0
|
1
|
79.90
|
|
2025-11-20
|
0
|
1
|
-1
|
79.50
|
|
2025-11-14
|
1
|
0
|
1
|
77.80
|
|
2025-11-11
|
1
|
0
|
1
|
79.00
|
|
2025-10-27
|
0
|
1
|
-1
|
83.50
|
|
2025-10-15
|
0
|
1
|
-1
|
81.10
|
|
2025-10-07
|
3
|
1
|
2
|
80.70
|
|
2025-10-03
|
0
|
3
|
-3
|
78.50
|
|
2025-10-01
|
10
|
0
|
10
|
81.10
|
|
2025-09-05
|
0
|
1
|
-1
|
79.10
|
|
2025-08-14
|
0
|
1
|
-1
|
78.00
|
|
2025-08-06
|
0
|
1
|
-1
|
74.70
|
|
2025-07-18
|
1
|
0
|
1
|
76.10
|
|
2025-07-16
|
2
|
1
|
1
|
75.00
|
|
2025-07-15
|
0
|
3
|
-3
|
74.50
|
|
2025-07-10
|
0
|
27
|
-27
|
75.90
|
|
2025-07-09
|
1
|
0
|
1
|
76.00
|
|
2025-07-08
|
1
|
2
|
-1
|
76.60
|
|
2025-07-07
|
0
|
3
|
-3
|
77.40
|
|
2025-07-04
|
0
|
3
|
-3
|
77.80
|
|
2025-07-03
|
2
|
1
|
1
|
77.70
|
|
2025-07-02
|
0
|
2
|
-2
|
77.70
|
|
2025-07-01
|
1
|
2
|
-1
|
77.80
|
|
2025-06-30
|
0
|
1
|
-1
|
78.00
|
|
2025-06-27
|
1
|
0
|
1
|
77.70
|
|
2025-06-25
|
3
|
0
|
3
|
77.80
|
|
2025-06-24
|
2
|
0
|
2
|
78.00
|
|
2025-06-20
|
1
|
0
|
1
|
78.00
|
|
2025-06-18
|
0
|
1
|
-1
|
79.80
|
|
2025-06-17
|
0
|
3
|
-3
|
79.60
|
|
2025-06-16
|
1
|
8
|
-7
|
79.80
|
|
2025-06-12
|
2
|
1
|
1
|
80.50
|
|
2025-06-11
|
0
|
2
|
-2
|
80.30
|
|
2025-06-10
|
5
|
2
|
3
|
80.90
|
|
2025-06-09
|
3
|
0
|
3
|
82.30
|
|
2025-05-19
|
1
|
5
|
-4
|
80.30
|
|
2025-05-15
|
0
|
1
|
-1
|
81.20
|
|
2025-05-14
|
1
|
5
|
-4
|
81.90
|
|
2025-05-13
|
3
|
0
|
3
|
82.80
|
|
2025-04-18
|
3
|
0
|
3
|
79.90
|
|
2025-02-11
|
1
|
6
|
-5
|
91.20
|
| 合計 | 430 | 447 | -17 | |
