| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
2
|
6
|
23.50
|
|
2026-09-10
|
4
|
1
|
3
|
23.65
|
|
2026-09-03
|
9
|
0
|
9
|
22.10
|
|
2026-09-01
|
1
|
0
|
1
|
20.40
|
|
2026-08-31
|
0
|
4
|
-4
|
20.25
|
|
2026-08-28
|
1
|
7
|
-6
|
20.30
|
|
2026-08-27
|
4
|
13
|
-9
|
20.55
|
|
2026-08-26
|
0
|
16
|
-16
|
20.30
|
|
2026-08-25
|
0
|
1
|
-1
|
20.00
|
|
2026-08-21
|
1
|
2
|
-1
|
20.15
|
|
2026-08-19
|
0
|
2
|
-2
|
19.95
|
|
2026-08-18
|
22
|
6
|
16
|
19.95
|
|
2026-08-17
|
2
|
0
|
2
|
20.40
|
|
2026-08-14
|
3
|
1
|
2
|
20.45
|
|
2026-08-13
|
1
|
3
|
-2
|
20.85
|
|
2026-08-10
|
3
|
2
|
1
|
21.00
|
|
2026-08-07
|
4
|
11
|
-7
|
20.70
|
|
2026-08-06
|
8
|
1
|
7
|
20.75
|
|
2026-08-04
|
3
|
10
|
-7
|
21.30
|
|
2026-08-03
|
2
|
0
|
2
|
20.15
|
|
2026-07-31
|
6
|
32
|
-26
|
20.15
|
|
2026-07-30
|
34
|
4
|
30
|
19.10
|
|
2026-07-28
|
17
|
0
|
17
|
20.30
|
|
2026-07-27
|
2
|
5
|
-3
|
21.35
|
|
2026-07-24
|
14
|
3
|
11
|
21.45
|
|
2026-07-23
|
3
|
43
|
-40
|
22.40
|
|
2026-07-22
|
2
|
0
|
2
|
23.50
|
|
2026-07-21
|
6
|
0
|
6
|
21.40
|
|
2026-07-20
|
31
|
19
|
12
|
21.25
|
|
2026-07-17
|
15
|
12
|
3
|
21.75
|
|
2026-07-15
|
1
|
17
|
-16
|
24.50
|
|
2026-07-14
|
49
|
26
|
23
|
24.40
|
|
2026-07-13
|
23
|
14
|
9
|
24.90
|
|
2026-07-09
|
11
|
17
|
-6
|
26.50
|
|
2026-07-08
|
12
|
19
|
-7
|
27.00
|
|
2026-07-03
|
12
|
15
|
-3
|
29.25
|
|
2026-07-02
|
37
|
17
|
20
|
29.55
|
|
2026-07-01
|
37
|
61
|
-24
|
30.50
|
|
2026-06-29
|
27
|
5
|
22
|
27.35
|
|
2026-06-26
|
44
|
38
|
6
|
26.85
|
|
2026-06-24
|
12
|
6
|
6
|
28.95
|
|
2026-06-22
|
0
|
13
|
-13
|
30.30
|
|
2026-05-25
|
1
|
34
|
-33
|
20.65
|
|
2026-05-22
|
32
|
3
|
29
|
18.80
|
|
2026-05-19
|
2
|
20
|
-18
|
16.75
|
|
2026-05-07
|
0
|
1
|
-1
|
16.25
|
|
2026-05-06
|
2
|
0
|
2
|
16.45
|
|
2026-05-05
|
0
|
242
|
-242
|
16.20
|
|
2026-04-29
|
0
|
1
|
-1
|
16.45
|
|
2026-04-28
|
1
|
0
|
1
|
16.50
|
|
2026-04-27
|
0
|
3
|
-3
|
16.35
|
|
2026-04-24
|
4
|
1
|
3
|
16.70
|
|
2026-04-23
|
0
|
6
|
-6
|
16.25
|
|
2026-04-21
|
0
|
37
|
-37
|
16.30
|
|
2026-04-17
|
0
|
2
|
-2
|
16.40
|
|
2026-04-15
|
0
|
5
|
-5
|
16.90
|
|
2026-04-13
|
46
|
1
|
45
|
16.70
|
|
2026-04-02
|
0
|
1
|
-1
|
15.75
|
|
2026-04-01
|
0
|
2
|
-2
|
15.90
|
|
2026-03-31
|
0
|
4
|
-4
|
15.70
|
|
2026-03-30
|
0
|
1
|
-1
|
15.80
|
|
2026-03-27
|
0
|
2
|
-2
|
16.00
|
|
2026-03-25
|
0
|
1
|
-1
|
16.30
|
|
2026-03-24
|
4
|
2
|
2
|
16.10
|
|
2026-03-23
|
0
|
1
|
-1
|
16.05
|
|
2026-03-20
|
0
|
4
|
-4
|
16.45
|
|
2026-03-16
|
0
|
1
|
-1
|
16.25
|
|
2026-03-13
|
5
|
0
|
5
|
16.25
|
|
2026-03-11
|
0
|
1
|
-1
|
16.60
|
|
2026-03-10
|
2
|
0
|
2
|
16.30
|
|
2026-03-09
|
0
|
3
|
-3
|
15.75
|
|
2026-03-05
|
39
|
0
|
39
|
16.60
|
|
2026-03-04
|
0
|
14
|
-14
|
16.25
|
|
2026-03-02
|
0
|
1
|
-1
|
17.35
|
|
2026-02-26
|
1
|
0
|
1
|
17.55
|
|
2026-02-25
|
0
|
1
|
-1
|
17.40
|
|
2026-02-23
|
0
|
1
|
-1
|
17.15
|
|
2026-02-06
|
0
|
4
|
-4
|
17.35
|
|
2026-02-05
|
0
|
1
|
-1
|
17.80
|
|
2026-02-03
|
0
|
2
|
-2
|
17.30
|
|
2026-02-02
|
0
|
3
|
-3
|
17.35
|
|
2026-01-30
|
0
|
4
|
-4
|
17.95
|
|
2026-01-29
|
0
|
6
|
-6
|
18.05
|
|
2026-01-26
|
0
|
8
|
-8
|
18.45
|
|
2026-01-21
|
0
|
7
|
-7
|
18.60
|
|
2026-01-20
|
0
|
5
|
-5
|
18.55
|
|
2026-01-15
|
0
|
2
|
-2
|
18.70
|
|
2026-01-12
|
4
|
0
|
4
|
18.45
|
|
2025-12-31
|
0
|
4
|
-4
|
17.90
|
|
2025-12-30
|
0
|
1
|
-1
|
17.50
|
|
2025-12-29
|
0
|
3
|
-3
|
17.55
|
|
2025-12-24
|
0
|
3
|
-3
|
17.55
|
|
2025-12-23
|
0
|
4
|
-4
|
17.60
|
|
2025-12-22
|
0
|
4
|
-4
|
17.70
|
|
2025-12-19
|
0
|
5
|
-5
|
17.65
|
|
2025-12-08
|
0
|
7
|
-7
|
17.20
|
|
2025-12-05
|
0
|
9
|
-9
|
17.10
|
|
2025-12-04
|
0
|
11
|
-11
|
17.20
|
|
2025-12-03
|
0
|
9
|
-9
|
17.20
|
|
2025-12-02
|
0
|
4
|
-4
|
17.35
|
|
2025-12-01
|
0
|
7
|
-7
|
17.40
|
|
2025-11-25
|
0
|
2
|
-2
|
16.85
|
|
2025-11-24
|
0
|
1
|
-1
|
16.65
|
|
2025-11-21
|
0
|
4
|
-4
|
16.90
|
|
2025-11-20
|
0
|
2
|
-2
|
17.45
|
|
2025-11-19
|
0
|
4
|
-4
|
17.25
|
|
2025-11-18
|
0
|
3
|
-3
|
17.10
|
|
2025-11-17
|
0
|
1
|
-1
|
17.60
|
|
2025-11-13
|
0
|
8
|
-8
|
18.05
|
|
2025-11-10
|
0
|
1
|
-1
|
17.25
|
|
2025-11-06
|
3
|
0
|
3
|
17.15
|
|
2025-11-05
|
0
|
7
|
-7
|
17.15
|
|
2025-11-03
|
0
|
1
|
-1
|
17.55
|
|
2025-10-21
|
0
|
3
|
-3
|
18.50
|
|
2025-10-15
|
0
|
1
|
-1
|
17.40
|
|
2025-09-30
|
0
|
1
|
-1
|
17.80
|
|
2025-09-19
|
1
|
0
|
1
|
18.30
|
|
2025-09-18
|
2
|
0
|
2
|
18.15
|
|
2025-09-04
|
0
|
1
|
-1
|
18.50
|
|
2025-08-26
|
29
|
0
|
29
|
19.10
|
|
2025-08-25
|
0
|
5
|
-5
|
19.15
|
|
2025-08-21
|
0
|
10
|
-10
|
19.20
|
|
2025-08-12
|
1
|
0
|
1
|
18.80
|
|
2025-08-11
|
2
|
0
|
2
|
18.70
|
|
2025-08-08
|
2
|
0
|
2
|
18.35
|
|
2025-08-05
|
5
|
0
|
5
|
18.85
|
|
2025-08-01
|
0
|
17
|
-17
|
19.20
|
|
2025-07-29
|
0
|
34
|
-34
|
18.90
|
|
2025-07-28
|
0
|
11
|
-11
|
18.90
|
|
2025-07-25
|
1
|
0
|
1
|
17.20
|
|
2025-07-24
|
1
|
0
|
1
|
17.20
|
|
2025-07-23
|
5
|
21
|
-16
|
17.25
|
|
2025-07-22
|
0
|
10
|
-10
|
16.75
|
|
2025-07-21
|
1
|
3
|
-2
|
17.05
|
|
2025-07-18
|
0
|
10
|
-10
|
17.10
|
|
2025-07-17
|
0
|
1
|
-1
|
17.20
|
|
2025-07-16
|
1
|
0
|
1
|
17.15
|
|
2025-07-15
|
1
|
0
|
1
|
17.05
|
|
2025-07-14
|
2
|
0
|
2
|
17.05
|
|
2025-07-11
|
8
|
1
|
7
|
16.85
|
|
2025-07-10
|
1
|
0
|
1
|
16.70
|
|
2025-07-04
|
1
|
3
|
-2
|
17.65
|
|
2025-07-02
|
4
|
2
|
2
|
18.10
|
|
2025-07-01
|
0
|
1
|
-1
|
17.95
|
|
2025-06-30
|
0
|
1
|
-1
|
18.20
|
|
2025-06-26
|
0
|
1
|
-1
|
18.20
|
|
2025-06-20
|
0
|
1
|
-1
|
17.20
|
|
2025-06-16
|
0
|
1
|
-1
|
17.85
|
|
2025-06-11
|
2
|
1
|
1
|
17.75
|
|
2025-06-10
|
0
|
10
|
-10
|
17.40
|
|
2025-06-06
|
4
|
3
|
1
|
17.55
|
|
2025-06-04
|
8
|
0
|
8
|
17.60
|
|
2025-06-03
|
1
|
0
|
1
|
17.20
|
|
2025-06-02
|
0
|
3
|
-3
|
17.25
|
|
2025-05-20
|
2
|
0
|
2
|
18.70
|
|
2025-05-19
|
1
|
4
|
-3
|
18.40
|
|
2025-05-16
|
11
|
128
|
-117
|
18.70
|
|
2025-05-14
|
7
|
2
|
5
|
17.70
|
|
2025-05-13
|
6
|
4
|
2
|
17.60
|
|
2025-04-18
|
9
|
7
|
2
|
17.10
|
|
2025-02-11
|
19
|
6
|
13
|
25.10
|
| 合計 | 755 | 1298 | -543 | |
