| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
10
|
24
|
23.60
|
|
2026-09-10
|
38
|
45
|
-7
|
24.10
|
|
2026-09-09
|
4
|
14
|
-10
|
24.35
|
|
2026-09-08
|
13
|
18
|
-5
|
23.80
|
|
2026-09-04
|
21
|
9
|
12
|
24.75
|
|
2026-09-03
|
26
|
21
|
5
|
24.35
|
|
2026-09-02
|
22
|
5
|
17
|
24.65
|
|
2026-09-01
|
26
|
0
|
26
|
24.50
|
|
2026-08-31
|
3
|
13
|
-10
|
24.65
|
|
2026-08-28
|
17
|
31
|
-14
|
24.70
|
|
2026-08-27
|
48
|
4
|
44
|
25.15
|
|
2026-08-25
|
21
|
9
|
12
|
24.20
|
|
2026-08-24
|
6
|
55
|
-49
|
23.65
|
|
2026-08-21
|
6
|
56
|
-50
|
23.75
|
|
2026-08-20
|
27
|
19
|
8
|
22.65
|
|
2026-08-19
|
0
|
4
|
-4
|
22.10
|
|
2026-08-17
|
20
|
2
|
18
|
23.00
|
|
2026-08-13
|
5
|
2
|
3
|
23.20
|
|
2026-08-11
|
16
|
4
|
12
|
22.95
|
|
2026-08-10
|
24
|
49
|
-25
|
23.30
|
|
2026-08-07
|
2
|
28
|
-26
|
22.70
|
|
2026-08-06
|
79
|
4
|
75
|
22.95
|
|
2026-08-04
|
33
|
19
|
14
|
22.50
|
|
2026-08-03
|
30
|
14
|
16
|
21.60
|
|
2026-07-27
|
15
|
8
|
7
|
23.15
|
|
2026-07-17
|
1
|
27
|
-26
|
26.20
|
|
2026-07-16
|
14
|
3
|
11
|
27.95
|
|
2026-07-14
|
8
|
65
|
-57
|
28.40
|
|
2026-07-13
|
5
|
27
|
-22
|
29.05
|
|
2026-07-09
|
4
|
41
|
-37
|
30.85
|
|
2026-07-08
|
59
|
45
|
14
|
31.80
|
|
2026-07-07
|
125
|
3
|
122
|
32.65
|
|
2026-07-03
|
99
|
55
|
44
|
34.00
|
|
2026-07-02
|
103
|
155
|
-52
|
33.20
|
|
2026-07-01
|
192
|
331
|
-139
|
34.50
|
|
2026-06-30
|
235
|
94
|
141
|
33.50
|
|
2026-06-29
|
8
|
3
|
5
|
30.65
|
|
2026-06-25
|
0
|
52
|
-52
|
29.80
|
|
2026-06-23
|
115
|
62
|
53
|
32.05
|
|
2026-06-18
|
29
|
19
|
10
|
28.00
|
|
2026-06-16
|
0
|
34
|
-34
|
28.25
|
|
2026-06-12
|
18
|
4
|
14
|
28.00
|
|
2026-06-11
|
15
|
42
|
-27
|
27.50
|
|
2026-06-09
|
12
|
68
|
-56
|
28.85
|
|
2026-06-04
|
10
|
23
|
-13
|
31.80
|
|
2026-06-02
|
5
|
132
|
-127
|
31.95
|
|
2026-05-29
|
40
|
11
|
29
|
32.40
|
|
2026-05-28
|
13
|
51
|
-38
|
31.30
|
|
2026-05-27
|
3
|
72
|
-69
|
30.95
|
|
2026-05-26
|
55
|
80
|
-25
|
31.85
|
|
2026-05-25
|
57
|
154
|
-97
|
32.85
|
|
2026-05-22
|
161
|
255
|
-94
|
33.75
|
|
2026-05-21
|
281
|
240
|
41
|
33.60
|
|
2026-05-19
|
48
|
32
|
16
|
28.60
|
|
2026-05-18
|
39
|
23
|
16
|
28.55
|
|
2026-05-15
|
17
|
33
|
-16
|
28.95
|
|
2026-05-14
|
34
|
13
|
21
|
30.00
|
|
2026-05-13
|
29
|
124
|
-95
|
29.30
|
|
2026-05-12
|
102
|
9
|
93
|
29.85
|
|
2026-05-11
|
114
|
49
|
65
|
30.00
|
|
2026-05-08
|
45
|
132
|
-87
|
29.55
|
|
2026-05-07
|
29
|
51
|
-22
|
30.55
|
|
2026-05-06
|
55
|
132
|
-77
|
30.50
|
|
2026-05-04
|
88
|
16
|
72
|
31.55
|
|
2026-04-30
|
25
|
81
|
-56
|
31.55
|
|
2026-04-29
|
120
|
221
|
-101
|
32.80
|
|
2026-04-28
|
221
|
298
|
-77
|
33.75
|
|
2026-04-27
|
239
|
180
|
59
|
33.05
|
|
2026-04-23
|
53
|
104
|
-51
|
29.75
|
|
2026-04-22
|
95
|
62
|
33
|
31.95
|
|
2026-04-20
|
130
|
186
|
-56
|
30.65
|
|
2026-04-16
|
211
|
287
|
-76
|
33.00
|
|
2026-04-15
|
288
|
241
|
47
|
32.35
|
|
2026-04-14
|
187
|
522
|
-335
|
31.10
|
|
2026-04-13
|
695
|
497
|
198
|
31.15
|
|
2026-04-10
|
281
|
391
|
-110
|
28.35
|
|
2026-04-08
|
84
|
27
|
57
|
23.70
|
|
2026-04-07
|
100
|
56
|
44
|
22.90
|
|
2026-04-02
|
50
|
77
|
-27
|
23.50
|
|
2026-04-01
|
101
|
15
|
86
|
22.80
|
|
2026-03-31
|
53
|
12
|
41
|
22.00
|
|
2026-03-27
|
17
|
130
|
-113
|
23.70
|
|
2026-03-25
|
127
|
387
|
-260
|
24.40
|
|
2026-03-24
|
90
|
47
|
43
|
22.90
|
|
2026-03-23
|
72
|
6
|
66
|
21.55
|
|
2026-03-20
|
8
|
106
|
-98
|
22.60
|
|
2026-03-19
|
85
|
145
|
-60
|
23.40
|
|
2026-03-18
|
91
|
159
|
-68
|
22.45
|
|
2026-03-17
|
199
|
55
|
144
|
23.00
|
|
2026-03-16
|
82
|
12
|
70
|
21.35
|
|
2026-03-13
|
74
|
2
|
72
|
21.35
|
|
2026-03-12
|
197
|
6
|
191
|
20.75
|
|
2026-03-11
|
39
|
2
|
37
|
20.00
|
|
2026-03-09
|
4
|
69
|
-65
|
18.85
|
|
2026-03-06
|
44
|
5
|
39
|
19.80
|
|
2026-03-05
|
33
|
0
|
33
|
19.20
|
|
2026-03-04
|
0
|
54
|
-54
|
18.85
|
|
2026-03-03
|
3
|
37
|
-34
|
20.00
|
|
2026-02-26
|
10
|
5
|
5
|
20.25
|
|
2026-02-25
|
8
|
24
|
-16
|
20.05
|
|
2026-02-24
|
53
|
10
|
43
|
20.30
|
|
2026-02-23
|
27
|
0
|
27
|
20.20
|
|
2026-02-11
|
0
|
5
|
-5
|
20.00
|
|
2026-02-09
|
1
|
8
|
-7
|
19.75
|
|
2026-02-06
|
2
|
35
|
-33
|
19.85
|
|
2026-02-05
|
21
|
5
|
16
|
20.25
|
|
2026-02-04
|
9
|
0
|
9
|
20.15
|
|
2026-02-03
|
31
|
6
|
25
|
19.80
|
|
2026-01-29
|
6
|
17
|
-11
|
20.25
|
|
2026-01-27
|
119
|
26
|
93
|
21.20
|
|
2026-01-26
|
70
|
1
|
69
|
20.40
|
|
2026-01-23
|
2
|
22
|
-20
|
20.25
|
|
2026-01-21
|
8
|
0
|
8
|
20.40
|
|
2026-01-19
|
6
|
0
|
6
|
20.20
|
|
2026-01-16
|
7
|
0
|
7
|
19.90
|
|
2026-01-14
|
111
|
0
|
111
|
20.25
|
|
2026-01-13
|
2
|
16
|
-14
|
19.50
|
|
2026-01-12
|
36
|
2
|
34
|
19.75
|
|
2026-01-07
|
55
|
0
|
55
|
19.95
|
|
2026-01-05
|
2
|
26
|
-24
|
19.10
|
|
2025-12-30
|
2
|
8
|
-6
|
19.70
|
|
2025-12-29
|
0
|
5
|
-5
|
20.05
|
|
2025-12-26
|
0
|
6
|
-6
|
19.70
|
|
2025-12-24
|
2
|
13
|
-11
|
19.95
|
|
2025-12-19
|
3
|
14
|
-11
|
19.50
|
|
2025-12-18
|
3
|
20
|
-17
|
19.50
|
|
2025-12-17
|
3
|
0
|
3
|
19.80
|
|
2025-12-16
|
17
|
2
|
15
|
19.90
|
|
2025-12-15
|
5
|
2
|
3
|
19.80
|
|
2025-12-11
|
0
|
4
|
-4
|
19.55
|
|
2025-12-10
|
14
|
4
|
10
|
19.60
|
|
2025-12-08
|
2
|
4
|
-2
|
19.50
|
|
2025-12-05
|
0
|
18
|
-18
|
19.50
|
|
2025-12-03
|
9
|
0
|
9
|
19.55
|
|
2025-12-02
|
14
|
0
|
14
|
19.45
|
|
2025-11-28
|
6
|
18
|
-12
|
19.50
|
|
2025-11-27
|
1
|
30
|
-29
|
19.55
|
|
2025-11-26
|
1
|
109
|
-108
|
20.20
|
|
2025-11-25
|
2
|
0
|
2
|
18.75
|
|
2025-11-24
|
3
|
9
|
-6
|
18.45
|
|
2025-11-21
|
0
|
35
|
-35
|
18.45
|
|
2025-11-20
|
21
|
0
|
21
|
18.80
|
|
2025-11-17
|
22
|
4
|
18
|
19.10
|
|
2025-11-14
|
4
|
53
|
-49
|
19.60
|
|
2025-11-13
|
5
|
56
|
-51
|
19.95
|
|
2025-11-12
|
46
|
73
|
-27
|
20.30
|
|
2025-11-11
|
14
|
41
|
-27
|
19.25
|
|
2025-11-10
|
6
|
0
|
6
|
19.95
|
|
2025-11-07
|
33
|
1
|
32
|
20.30
|
|
2025-11-05
|
1
|
10
|
-9
|
19.95
|
|
2025-11-04
|
7
|
27
|
-20
|
20.10
|
|
2025-10-31
|
2
|
10
|
-8
|
20.50
|
|
2025-10-29
|
31
|
0
|
31
|
21.05
|
|
2025-10-28
|
7
|
20
|
-13
|
21.05
|
|
2025-10-22
|
17
|
0
|
17
|
21.65
|
|
2025-10-21
|
50
|
1
|
49
|
21.50
|
|
2025-10-20
|
8
|
0
|
8
|
21.50
|
|
2025-10-15
|
2
|
32
|
-30
|
21.60
|
|
2025-10-14
|
24
|
5
|
19
|
21.20
|
|
2025-10-08
|
3
|
23
|
-20
|
21.55
|
|
2025-10-07
|
54
|
9
|
45
|
21.15
|
|
2025-10-03
|
7
|
0
|
7
|
21.00
|
|
2025-10-02
|
25
|
7
|
18
|
20.45
|
|
2025-10-01
|
9
|
3
|
6
|
20.45
|
|
2025-09-30
|
16
|
3
|
13
|
20.70
|
|
2025-09-26
|
9
|
0
|
9
|
20.15
|
|
2025-09-24
|
32
|
2
|
30
|
20.75
|
|
2025-09-22
|
67
|
195
|
-128
|
21.15
|
|
2025-09-19
|
32
|
18
|
14
|
20.90
|
|
2025-09-18
|
54
|
14
|
40
|
20.80
|
|
2025-09-17
|
124
|
16
|
108
|
20.45
|
|
2025-09-15
|
57
|
173
|
-116
|
20.95
|
|
2025-09-12
|
11
|
0
|
11
|
19.05
|
|
2025-09-11
|
45
|
0
|
45
|
18.65
|
|
2025-09-10
|
17
|
0
|
17
|
19.45
|
|
2025-09-09
|
0
|
7
|
-7
|
19.10
|
|
2025-09-08
|
11
|
0
|
11
|
19.40
|
|
2025-09-05
|
22
|
2
|
20
|
19.35
|
|
2025-09-04
|
2
|
17
|
-15
|
19.50
|
|
2025-09-03
|
0
|
4
|
-4
|
19.70
|
|
2025-09-02
|
2
|
16
|
-14
|
19.60
|
|
2025-09-01
|
0
|
16
|
-16
|
20.10
|
|
2025-08-29
|
32
|
78
|
-46
|
19.80
|
|
2025-08-28
|
28
|
0
|
28
|
19.40
|
|
2025-08-27
|
15
|
0
|
15
|
19.40
|
|
2025-08-25
|
24
|
14
|
10
|
19.05
|
|
2025-08-22
|
17
|
1
|
16
|
19.00
|
|
2025-08-21
|
0
|
25
|
-25
|
19.60
|
|
2025-08-20
|
3
|
28
|
-25
|
19.70
|
|
2025-08-18
|
0
|
57
|
-57
|
20.35
|
|
2025-08-15
|
21
|
85
|
-64
|
19.80
|
|
2025-08-14
|
26
|
0
|
26
|
18.50
|
|
2025-08-13
|
22
|
0
|
22
|
18.45
|
|
2025-08-12
|
4
|
20
|
-16
|
18.30
|
|
2025-08-11
|
103
|
0
|
103
|
18.60
|
|
2025-08-06
|
2
|
0
|
2
|
17.30
|
|
2025-08-04
|
33
|
1
|
32
|
16.85
|
|
2025-08-01
|
2
|
0
|
2
|
16.85
|
|
2025-07-31
|
0
|
4
|
-4
|
16.60
|
|
2025-07-30
|
12
|
0
|
12
|
16.70
|
|
2025-07-29
|
3
|
2
|
1
|
16.65
|
|
2025-07-28
|
14
|
1
|
13
|
16.70
|
|
2025-07-25
|
4
|
1
|
3
|
17.00
|
|
2025-07-22
|
0
|
12
|
-12
|
16.50
|
|
2025-07-21
|
0
|
10
|
-10
|
17.05
|
|
2025-07-18
|
0
|
33
|
-33
|
17.25
|
|
2025-07-17
|
12
|
23
|
-11
|
17.45
|
|
2025-07-15
|
2
|
6
|
-4
|
18.05
|
|
2025-07-10
|
1
|
0
|
1
|
17.45
|
|
2025-07-09
|
1
|
0
|
1
|
17.35
|
|
2025-07-07
|
9
|
0
|
9
|
17.65
|
|
2025-07-04
|
1
|
4
|
-3
|
17.85
|
|
2025-07-03
|
14
|
0
|
14
|
18.15
|
|
2025-07-02
|
2
|
0
|
2
|
17.75
|
|
2025-07-01
|
5
|
1
|
4
|
17.95
|
|
2025-06-27
|
16
|
0
|
16
|
17.95
|
|
2025-06-26
|
6
|
0
|
6
|
17.85
|
|
2025-06-23
|
6
|
4
|
2
|
17.65
|
|
2025-06-20
|
11
|
0
|
11
|
17.75
|
|
2025-06-18
|
11
|
0
|
11
|
18.40
|
|
2025-06-17
|
0
|
8
|
-8
|
18.25
|
|
2025-06-16
|
0
|
3
|
-3
|
18.40
|
|
2025-06-13
|
2
|
16
|
-14
|
18.20
|
|
2025-06-10
|
1
|
8
|
-7
|
18.85
|
|
2025-06-06
|
2
|
7
|
-5
|
18.75
|
|
2025-06-04
|
2
|
6
|
-4
|
18.60
|
|
2025-06-03
|
16
|
3
|
13
|
18.35
|
|
2025-05-20
|
7
|
1
|
6
|
18.45
|
|
2025-05-19
|
4
|
20
|
-16
|
18.60
|
|
2025-05-16
|
10
|
30
|
-20
|
19.05
|
|
2025-05-15
|
29
|
0
|
29
|
18.70
|
|
2025-05-12
|
11
|
4
|
7
|
18.75
|
|
2025-04-18
|
2
|
10
|
-8
|
17.40
|
|
2025-02-11
|
90
|
81
|
9
|
22.70
|
| 合計 | 9111 | 9658 | -547 | |
