| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
17
|
-10
|
23.20
|
|
2026-09-09
|
0
|
16
|
-16
|
23.65
|
|
2026-09-08
|
33
|
5
|
28
|
23.95
|
|
2026-09-07
|
7
|
35
|
-28
|
24.00
|
|
2026-09-04
|
48
|
0
|
48
|
24.70
|
|
2026-08-31
|
103
|
78
|
25
|
25.55
|
|
2026-08-28
|
49
|
0
|
49
|
27.50
|
|
2026-08-27
|
22
|
1
|
21
|
25.00
|
|
2026-08-26
|
23
|
6
|
17
|
24.30
|
|
2026-08-25
|
11
|
0
|
11
|
23.50
|
|
2026-08-21
|
9
|
2
|
7
|
23.70
|
|
2026-08-19
|
1
|
4
|
-3
|
23.00
|
|
2026-08-18
|
14
|
10
|
4
|
22.90
|
|
2026-08-14
|
5
|
0
|
5
|
23.20
|
|
2026-08-11
|
7
|
0
|
7
|
21.60
|
|
2026-08-06
|
4
|
0
|
4
|
22.20
|
|
2026-08-05
|
15
|
22
|
-7
|
21.85
|
|
2026-08-04
|
7
|
0
|
7
|
22.25
|
|
2026-07-28
|
17
|
12
|
5
|
20.75
|
|
2026-07-27
|
0
|
4
|
-4
|
22.25
|
|
2026-07-23
|
10
|
6
|
4
|
22.60
|
|
2026-07-22
|
2
|
42
|
-40
|
22.65
|
|
2026-07-21
|
0
|
17
|
-17
|
22.50
|
|
2026-07-20
|
24
|
73
|
-49
|
22.25
|
|
2026-07-15
|
12
|
20
|
-8
|
25.35
|
|
2026-07-07
|
1
|
99
|
-98
|
30.20
|
|
2026-07-06
|
49
|
159
|
-110
|
29.15
|
|
2026-07-03
|
3
|
0
|
3
|
26.50
|
|
2026-06-30
|
19
|
45
|
-26
|
24.20
|
|
2026-06-29
|
32
|
15
|
17
|
24.20
|
|
2026-06-25
|
0
|
14
|
-14
|
24.00
|
|
2026-06-23
|
33
|
12
|
21
|
24.25
|
|
2026-06-22
|
7
|
0
|
7
|
22.05
|
|
2026-06-18
|
66
|
0
|
66
|
21.30
|
|
2026-06-16
|
8
|
6
|
2
|
20.35
|
|
2026-06-15
|
6
|
0
|
6
|
20.60
|
|
2026-06-10
|
19
|
2
|
17
|
20.20
|
|
2026-06-09
|
42
|
0
|
42
|
21.35
|
|
2026-06-04
|
69
|
48
|
21
|
23.95
|
|
2026-06-03
|
53
|
12
|
41
|
21.80
|
|
2026-06-02
|
60
|
20
|
40
|
21.75
|
|
2026-05-29
|
36
|
9
|
27
|
21.45
|
|
2026-05-27
|
42
|
0
|
42
|
20.65
|
|
2026-05-26
|
18
|
3
|
15
|
20.85
|
|
2026-05-25
|
22
|
0
|
22
|
21.20
|
|
2026-05-21
|
70
|
2
|
68
|
20.70
|
|
2026-05-19
|
0
|
3
|
-3
|
18.90
|
|
2026-05-18
|
2
|
9
|
-7
|
19.15
|
|
2026-05-15
|
7
|
0
|
7
|
19.40
|
|
2026-05-05
|
4
|
13
|
-9
|
18.70
|
|
2026-05-04
|
10
|
2
|
8
|
18.60
|
|
2026-04-30
|
0
|
10
|
-10
|
18.90
|
|
2026-04-29
|
1
|
10
|
-9
|
18.85
|
|
2026-04-28
|
3
|
18
|
-15
|
18.50
|
|
2026-04-27
|
6
|
20
|
-14
|
17.90
|
|
2026-04-24
|
2
|
19
|
-17
|
18.25
|
|
2026-04-22
|
33
|
1
|
32
|
20.00
|
|
2026-04-21
|
24
|
33
|
-9
|
20.55
|
|
2026-04-20
|
4
|
52
|
-48
|
21.55
|
|
2026-04-17
|
50
|
11
|
39
|
22.05
|
|
2026-04-16
|
7
|
39
|
-32
|
21.75
|
|
2026-04-14
|
32
|
45
|
-13
|
19.50
|
|
2026-04-10
|
0
|
22
|
-22
|
19.80
|
|
2026-03-19
|
41
|
2
|
39
|
24.00
|
|
2026-03-03
|
0
|
1
|
-1
|
14.15
|
|
2026-02-26
|
2
|
0
|
2
|
14.65
|
|
2026-02-23
|
0
|
1
|
-1
|
15.20
|
|
2026-02-09
|
2
|
0
|
2
|
15.25
|
|
2025-05-20
|
1
|
0
|
1
|
17.65
|
|
2025-05-19
|
0
|
3
|
-3
|
17.60
|
|
2025-05-16
|
2
|
0
|
2
|
18.10
|
|
2025-05-14
|
5
|
0
|
5
|
17.70
|
|
2025-05-13
|
0
|
2
|
-2
|
17.65
|
|
2025-04-18
|
1
|
0
|
1
|
16.45
|
|
2025-02-11
|
113
|
196
|
-83
|
27.55
|
| 合計 | 1437 | 1328 | 109 | |
