| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
3
|
21
|
14.40
|
|
2026-09-10
|
36
|
0
|
36
|
14.65
|
|
2026-09-08
|
1
|
5
|
-4
|
14.70
|
|
2026-09-04
|
19
|
6
|
13
|
14.90
|
|
2026-09-02
|
12
|
20
|
-8
|
15.20
|
|
2026-08-31
|
7
|
18
|
-11
|
15.45
|
|
2026-08-28
|
14
|
0
|
14
|
15.55
|
|
2026-08-27
|
13
|
0
|
13
|
15.50
|
|
2026-08-26
|
16
|
2
|
14
|
15.55
|
|
2026-08-19
|
12
|
23
|
-11
|
15.70
|
|
2026-08-18
|
18
|
6
|
12
|
15.50
|
|
2026-08-17
|
10
|
1
|
9
|
16.05
|
|
2026-08-14
|
2
|
13
|
-11
|
16.30
|
|
2026-08-13
|
1
|
74
|
-73
|
17.10
|
|
2026-08-12
|
60
|
18
|
42
|
17.45
|
|
2026-08-11
|
67
|
28
|
39
|
15.90
|
|
2026-08-10
|
57
|
9
|
48
|
16.25
|
|
2026-08-07
|
19
|
12
|
7
|
16.05
|
|
2026-08-06
|
7
|
33
|
-26
|
16.10
|
|
2026-08-04
|
145
|
12
|
133
|
16.50
|
|
2026-07-30
|
35
|
63
|
-28
|
14.90
|
|
2026-07-27
|
52
|
23
|
29
|
16.75
|
|
2026-07-23
|
31
|
7
|
24
|
17.95
|
|
2026-07-22
|
30
|
56
|
-26
|
18.85
|
|
2026-07-20
|
107
|
77
|
30
|
18.85
|
|
2026-07-15
|
102
|
7
|
95
|
22.85
|
|
2026-07-14
|
23
|
137
|
-114
|
21.45
|
|
2026-07-09
|
38
|
24
|
14
|
20.10
|
|
2026-07-08
|
0
|
18
|
-18
|
19.25
|
|
2026-07-07
|
104
|
13
|
91
|
19.15
|
|
2026-07-06
|
31
|
9
|
22
|
20.60
|
|
2026-07-01
|
45
|
194
|
-149
|
21.25
|
|
2026-06-30
|
239
|
78
|
161
|
22.70
|
|
2026-06-29
|
25
|
62
|
-37
|
20.65
|
|
2026-06-26
|
40
|
8
|
32
|
19.10
|
|
2026-06-25
|
75
|
217
|
-142
|
20.90
|
|
2026-06-23
|
70
|
203
|
-133
|
17.95
|
|
2026-06-17
|
230
|
33
|
197
|
16.60
|
|
2026-06-16
|
44
|
17
|
27
|
15.30
|
|
2026-06-15
|
27
|
3
|
24
|
15.20
|
|
2026-06-12
|
98
|
5
|
93
|
15.00
|
|
2026-06-10
|
15
|
25
|
-10
|
14.60
|
|
2026-06-09
|
10
|
3
|
7
|
14.25
|
|
2026-06-05
|
22
|
3
|
19
|
14.55
|
|
2026-06-02
|
12
|
0
|
12
|
14.40
|
|
2026-05-14
|
3
|
22
|
-19
|
15.75
|
|
2026-05-12
|
29
|
214
|
-185
|
16.00
|
|
2026-05-11
|
2
|
29
|
-27
|
14.55
|
|
2026-05-08
|
0
|
42
|
-42
|
14.05
|
|
2026-05-06
|
0
|
19
|
-19
|
13.40
|
|
2026-04-30
|
0
|
6
|
-6
|
13.30
|
|
2026-04-29
|
0
|
7
|
-7
|
13.55
|
|
2026-04-27
|
40
|
18
|
22
|
13.40
|
|
2026-04-24
|
1
|
21
|
-20
|
13.65
|
|
2026-04-23
|
0
|
9
|
-9
|
13.80
|
|
2026-04-21
|
24
|
0
|
24
|
14.40
|
|
2026-04-20
|
0
|
6
|
-6
|
13.90
|
|
2026-04-17
|
0
|
12
|
-12
|
14.15
|
|
2026-04-16
|
6
|
1
|
5
|
14.20
|
|
2026-04-14
|
9
|
3
|
6
|
14.20
|
|
2026-04-13
|
0
|
8
|
-8
|
14.00
|
|
2026-04-10
|
6
|
1
|
5
|
14.10
|
|
2026-04-09
|
9
|
36
|
-27
|
14.15
|
|
2026-04-08
|
3
|
0
|
3
|
14.60
|
|
2026-04-07
|
10
|
0
|
10
|
14.15
|
|
2026-04-02
|
3
|
1
|
2
|
14.10
|
|
2026-04-01
|
49
|
3
|
46
|
14.35
|
|
2026-03-27
|
0
|
85
|
-85
|
15.10
|
|
2026-03-26
|
0
|
29
|
-29
|
15.45
|
|
2026-03-25
|
18
|
0
|
18
|
15.35
|
|
2026-03-23
|
30
|
4
|
26
|
15.20
|
|
2026-03-19
|
28
|
17
|
11
|
15.30
|
|
2026-03-18
|
45
|
27
|
18
|
15.30
|
|
2026-03-16
|
33
|
19
|
14
|
15.00
|
|
2026-03-13
|
19
|
54
|
-35
|
15.05
|
|
2026-03-09
|
15
|
115
|
-100
|
15.10
|
|
2026-03-06
|
12
|
51
|
-39
|
16.40
|
|
2026-03-04
|
34
|
55
|
-21
|
15.45
|
|
2026-03-03
|
55
|
43
|
12
|
16.45
|
|
2026-03-02
|
23
|
4
|
19
|
16.60
|
|
2026-02-25
|
24
|
48
|
-24
|
17.15
|
|
2026-02-24
|
245
|
50
|
195
|
17.55
|
|
2026-02-23
|
184
|
23
|
161
|
16.50
|
|
2026-02-09
|
12
|
31
|
-19
|
14.00
|
|
2026-02-05
|
72
|
3
|
69
|
14.50
|
|
2026-02-02
|
7
|
0
|
7
|
14.05
|
|
2025-11-25
|
0
|
2
|
-2
|
12.10
|
|
2025-11-24
|
0
|
1
|
-1
|
12.10
|
|
2025-11-21
|
0
|
4
|
-4
|
11.95
|
|
2025-11-05
|
0
|
6
|
-6
|
11.90
|
|
2025-11-04
|
0
|
6
|
-6
|
11.90
|
|
2025-11-03
|
0
|
1
|
-1
|
12.20
|
|
2025-05-20
|
2
|
0
|
2
|
12.85
|
|
2025-05-19
|
7
|
0
|
7
|
13.00
|
|
2025-05-15
|
0
|
6
|
-6
|
13.35
|
|
2025-05-14
|
8
|
2
|
6
|
13.40
|
|
2025-05-13
|
12
|
32
|
-20
|
13.15
|
|
2025-02-11
|
0
|
31
|
-31
|
13.75
|
| 合計 | 3124 | 2775 | 349 | |
