| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
15.85
|
|
2026-09-10
|
0
|
6
|
-6
|
16.00
|
|
2026-09-08
|
0
|
5
|
-5
|
16.00
|
|
2026-09-07
|
0
|
170
|
-170
|
16.00
|
|
2026-08-04
|
0
|
3
|
-3
|
16.25
|
|
2026-08-03
|
0
|
9
|
-9
|
16.20
|
|
2026-07-31
|
0
|
2
|
-2
|
16.10
|
|
2026-07-17
|
0
|
8
|
-8
|
16.25
|
|
2026-07-16
|
0
|
3
|
-3
|
16.65
|
|
2026-07-14
|
0
|
1
|
-1
|
16.30
|
|
2026-07-13
|
0
|
7
|
-7
|
16.50
|
|
2026-07-08
|
0
|
2
|
-2
|
16.60
|
|
2026-06-09
|
1
|
0
|
1
|
16.75
|
|
2026-06-08
|
0
|
1
|
-1
|
16.60
|
|
2026-06-05
|
0
|
1
|
-1
|
16.90
|
|
2026-05-15
|
0
|
1
|
-1
|
16.80
|
|
2026-05-13
|
2
|
0
|
2
|
16.85
|
|
2026-05-07
|
0
|
1
|
-1
|
16.80
|
|
2026-05-06
|
1
|
0
|
1
|
16.85
|
|
2026-04-30
|
0
|
1
|
-1
|
16.90
|
|
2026-04-27
|
1
|
0
|
1
|
16.80
|
|
2026-04-20
|
0
|
1
|
-1
|
16.90
|
|
2026-04-15
|
1
|
0
|
1
|
17.00
|
|
2026-04-14
|
0
|
1
|
-1
|
16.85
|
|
2026-04-13
|
1
|
0
|
1
|
16.95
|
|
2026-04-10
|
0
|
1
|
-1
|
17.00
|
|
2026-04-07
|
1
|
0
|
1
|
17.25
|
|
2026-04-01
|
0
|
1
|
-1
|
17.25
|
|
2026-03-31
|
1
|
0
|
1
|
17.10
|
|
2026-03-24
|
0
|
1
|
-1
|
17.30
|
|
2026-03-20
|
1
|
0
|
1
|
17.15
|
|
2026-03-17
|
0
|
1
|
-1
|
17.10
|
|
2026-03-13
|
1
|
0
|
1
|
17.15
|
|
2026-03-12
|
0
|
1
|
-1
|
17.10
|
|
2026-03-09
|
0
|
1
|
-1
|
16.85
|
|
2026-03-06
|
1
|
0
|
1
|
17.45
|
|
2026-03-02
|
2
|
0
|
2
|
17.75
|
|
2026-02-24
|
0
|
1
|
-1
|
17.80
|
|
2026-01-09
|
0
|
2
|
-2
|
17.40
|
|
2026-01-05
|
0
|
1
|
-1
|
17.70
|
|
2026-01-02
|
0
|
1
|
-1
|
17.80
|
|
2025-12-31
|
0
|
8
|
-8
|
17.70
|
|
2025-12-30
|
0
|
5
|
-5
|
17.85
|
|
2025-12-29
|
0
|
3
|
-3
|
17.95
|
|
2025-12-26
|
0
|
4
|
-4
|
17.90
|
|
2025-12-23
|
0
|
11
|
-11
|
17.95
|
|
2025-12-19
|
0
|
8
|
-8
|
17.95
|
|
2025-12-18
|
0
|
5
|
-5
|
17.90
|
|
2025-12-17
|
0
|
3
|
-3
|
18.00
|
|
2025-12-16
|
0
|
2
|
-2
|
18.05
|
|
2025-12-15
|
0
|
17
|
-17
|
18.10
|
|
2025-12-12
|
0
|
5
|
-5
|
18.00
|
|
2025-12-11
|
0
|
5
|
-5
|
18.05
|
|
2025-12-10
|
0
|
8
|
-8
|
18.10
|
|
2025-12-09
|
0
|
2
|
-2
|
18.15
|
|
2025-12-08
|
0
|
1
|
-1
|
18.15
|
|
2025-12-03
|
0
|
3
|
-3
|
18.35
|
|
2025-12-02
|
0
|
14
|
-14
|
18.20
|
|
2025-12-01
|
1
|
0
|
1
|
18.05
|
|
2025-11-27
|
0
|
1
|
-1
|
17.90
|
|
2025-11-26
|
2
|
0
|
2
|
18.10
|
|
2025-11-24
|
2
|
0
|
2
|
18.15
|
|
2025-11-20
|
0
|
1
|
-1
|
17.65
|
|
2025-11-18
|
0
|
7
|
-7
|
17.60
|
|
2025-11-17
|
0
|
1
|
-1
|
18.00
|
|
2025-11-12
|
5
|
0
|
5
|
18.20
|
|
2025-11-10
|
0
|
6
|
-6
|
18.10
|
|
2025-11-07
|
0
|
3
|
-3
|
18.45
|
|
2025-11-05
|
0
|
10
|
-10
|
18.35
|
|
2025-11-04
|
0
|
2
|
-2
|
18.60
|
|
2025-10-21
|
0
|
4
|
-4
|
19.20
|
|
2025-10-20
|
0
|
11
|
-11
|
19.10
|
|
2025-10-17
|
0
|
15
|
-15
|
19.35
|
|
2025-10-16
|
0
|
3
|
-3
|
19.45
|
|
2025-10-15
|
0
|
9
|
-9
|
19.30
|
|
2025-10-14
|
0
|
10
|
-10
|
19.40
|
|
2025-10-13
|
0
|
3
|
-3
|
19.35
|
|
2025-10-09
|
0
|
4
|
-4
|
19.55
|
|
2025-10-07
|
0
|
16
|
-16
|
19.55
|
|
2025-10-03
|
0
|
6
|
-6
|
19.40
|
|
2025-10-02
|
0
|
4
|
-4
|
19.55
|
|
2025-09-30
|
0
|
6
|
-6
|
19.35
|
|
2025-09-26
|
0
|
24
|
-24
|
19.05
|
|
2025-09-25
|
0
|
15
|
-15
|
19.40
|
|
2025-09-17
|
0
|
47
|
-47
|
19.10
|
|
2025-09-16
|
0
|
3
|
-3
|
18.75
|
|
2025-09-15
|
0
|
6
|
-6
|
18.75
|
|
2025-09-12
|
1
|
8
|
-7
|
18.80
|
|
2025-09-11
|
0
|
4
|
-4
|
18.70
|
|
2025-09-10
|
0
|
15
|
-15
|
18.80
|
|
2025-09-09
|
0
|
12
|
-12
|
19.05
|
|
2025-09-08
|
0
|
4
|
-4
|
19.15
|
|
2025-09-05
|
0
|
7
|
-7
|
19.10
|
|
2025-08-25
|
0
|
9
|
-9
|
19.05
|
|
2025-08-21
|
6
|
0
|
6
|
19.20
|
|
2025-08-20
|
12
|
5
|
7
|
20.30
|
|
2025-08-19
|
3
|
1
|
2
|
20.55
|
|
2025-08-18
|
3
|
0
|
3
|
20.45
|
|
2025-08-15
|
13
|
0
|
13
|
20.50
|
|
2025-08-14
|
7
|
0
|
7
|
20.20
|
|
2025-08-13
|
5
|
0
|
5
|
20.10
|
|
2025-08-12
|
7
|
6
|
1
|
20.25
|
|
2025-08-11
|
1
|
0
|
1
|
20.10
|
|
2025-08-06
|
2
|
6
|
-4
|
20.45
|
|
2025-08-04
|
14
|
19
|
-5
|
20.60
|
|
2025-08-01
|
6
|
2
|
4
|
20.15
|
|
2025-07-31
|
1
|
13
|
-12
|
19.85
|
|
2025-07-29
|
3
|
5
|
-2
|
19.95
|
|
2025-07-28
|
12
|
1
|
11
|
20.20
|
|
2025-07-25
|
4
|
0
|
4
|
20.15
|
|
2025-07-24
|
1
|
6
|
-5
|
20.10
|
|
2025-07-22
|
5
|
2
|
3
|
20.00
|
|
2025-07-21
|
20
|
0
|
20
|
20.00
|
|
2025-07-18
|
19
|
6
|
13
|
19.75
|
|
2025-07-17
|
10
|
3
|
7
|
19.90
|
|
2025-07-16
|
0
|
2
|
-2
|
19.60
|
|
2025-07-15
|
0
|
5
|
-5
|
19.45
|
|
2025-07-14
|
0
|
4
|
-4
|
19.30
|
|
2025-07-11
|
3
|
6
|
-3
|
19.50
|
|
2025-07-10
|
0
|
8
|
-8
|
19.30
|
|
2025-07-09
|
1
|
3
|
-2
|
19.30
|
|
2025-07-08
|
11
|
19
|
-8
|
19.30
|
|
2025-07-07
|
9
|
14
|
-5
|
19.50
|
|
2025-07-04
|
0
|
31
|
-31
|
19.60
|
|
2025-07-03
|
21
|
4
|
17
|
20.05
|
|
2025-07-02
|
21
|
0
|
21
|
19.85
|
|
2025-07-01
|
6
|
2
|
4
|
19.80
|
|
2025-06-30
|
14
|
6
|
8
|
19.70
|
|
2025-06-27
|
2
|
7
|
-5
|
19.95
|
|
2025-06-26
|
7
|
9
|
-2
|
20.00
|
|
2025-06-25
|
11
|
1
|
10
|
19.90
|
|
2025-06-24
|
4
|
0
|
4
|
20.15
|
|
2025-06-23
|
0
|
5
|
-5
|
20.10
|
|
2025-06-20
|
30
|
4
|
26
|
20.10
|
|
2025-06-19
|
8
|
14
|
-6
|
20.40
|
|
2025-06-18
|
25
|
9
|
16
|
20.95
|
|
2025-06-17
|
12
|
6
|
6
|
20.75
|
|
2025-06-16
|
4
|
8
|
-4
|
21.00
|
|
2025-06-12
|
15
|
9
|
6
|
21.90
|
|
2025-06-11
|
1
|
8
|
-7
|
22.00
|
|
2025-06-10
|
20
|
6
|
14
|
22.20
|
|
2025-06-09
|
1
|
24
|
-23
|
22.15
|
|
2025-06-06
|
2
|
26
|
-24
|
22.95
|
|
2025-06-05
|
1
|
22
|
-21
|
22.85
|
|
2025-06-04
|
8
|
41
|
-33
|
23.00
|
|
2025-06-03
|
44
|
129
|
-85
|
23.35
|
|
2025-06-02
|
17
|
172
|
-155
|
24.00
|
|
2025-05-20
|
21
|
66
|
-45
|
22.45
|
|
2025-05-16
|
11
|
25
|
-14
|
22.35
|
|
2025-05-15
|
20
|
2
|
18
|
21.80
|
|
2025-05-13
|
2
|
1
|
1
|
21.35
|
|
2025-05-12
|
11
|
5
|
6
|
20.95
|
|
2025-04-18
|
2
|
15
|
-13
|
20.90
|
| 合計 | 544 | 1410 | -866 | |
