| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
8
|
-5
|
17.55
|
|
2026-09-08
|
0
|
2
|
-2
|
17.40
|
|
2026-09-07
|
4
|
1
|
3
|
17.40
|
|
2026-09-04
|
3
|
0
|
3
|
17.60
|
|
2026-09-02
|
2
|
5
|
-3
|
17.40
|
|
2026-09-01
|
2
|
19
|
-17
|
17.30
|
|
2026-08-31
|
0
|
10
|
-10
|
17.45
|
|
2026-08-28
|
1
|
12
|
-11
|
17.80
|
|
2026-08-27
|
19
|
7
|
12
|
18.00
|
|
2026-08-26
|
2
|
0
|
2
|
17.85
|
|
2026-08-24
|
0
|
36
|
-36
|
17.85
|
|
2026-08-21
|
38
|
0
|
38
|
18.60
|
|
2026-08-20
|
33
|
62
|
-29
|
18.00
|
|
2026-08-19
|
51
|
9
|
42
|
18.25
|
|
2026-08-17
|
0
|
10
|
-10
|
18.20
|
|
2026-08-14
|
12
|
23
|
-11
|
18.20
|
|
2026-08-13
|
15
|
4
|
11
|
18.25
|
|
2026-08-12
|
4
|
13
|
-9
|
18.00
|
|
2026-08-11
|
13
|
46
|
-33
|
18.50
|
|
2026-08-10
|
35
|
0
|
35
|
18.55
|
|
2026-08-07
|
7
|
0
|
7
|
18.35
|
|
2026-08-04
|
12
|
22
|
-10
|
18.05
|
|
2026-08-03
|
68
|
25
|
43
|
18.30
|
|
2026-07-31
|
123
|
27
|
96
|
18.45
|
|
2026-07-29
|
0
|
9
|
-9
|
16.30
|
|
2026-07-28
|
12
|
1
|
11
|
16.60
|
|
2026-07-27
|
17
|
64
|
-47
|
17.10
|
|
2026-07-24
|
30
|
16
|
14
|
17.65
|
|
2026-07-22
|
32
|
0
|
32
|
16.95
|
|
2026-07-21
|
20
|
0
|
20
|
16.55
|
|
2026-07-16
|
2
|
42
|
-40
|
16.15
|
|
2026-07-15
|
0
|
4
|
-4
|
16.15
|
|
2026-07-14
|
1
|
12
|
-11
|
16.15
|
|
2026-07-13
|
23
|
6
|
17
|
16.45
|
|
2026-07-08
|
0
|
14
|
-14
|
16.80
|
|
2026-07-03
|
66
|
6
|
60
|
18.40
|
|
2026-07-01
|
5
|
16
|
-11
|
17.25
|
|
2026-06-30
|
5
|
17
|
-12
|
15.70
|
|
2026-06-29
|
0
|
11
|
-11
|
15.35
|
|
2026-06-26
|
43
|
12
|
31
|
15.45
|
|
2026-06-25
|
0
|
6
|
-6
|
16.05
|
|
2026-06-23
|
5
|
29
|
-24
|
16.25
|
|
2026-06-22
|
20
|
0
|
20
|
16.80
|
|
2026-06-17
|
0
|
8
|
-8
|
17.00
|
|
2026-06-16
|
33
|
44
|
-11
|
17.05
|
|
2026-06-15
|
13
|
0
|
13
|
16.70
|
|
2026-06-11
|
18
|
5
|
13
|
17.40
|
|
2026-05-22
|
0
|
2
|
-2
|
15.10
|
|
2026-05-21
|
6
|
1
|
5
|
15.10
|
|
2026-05-18
|
1
|
0
|
1
|
15.15
|
|
2026-05-04
|
2
|
0
|
2
|
14.65
|
|
2026-04-30
|
0
|
1
|
-1
|
14.70
|
|
2026-04-24
|
2
|
0
|
2
|
15.15
|
|
2026-04-15
|
0
|
2
|
-2
|
14.00
|
|
2026-04-10
|
0
|
1
|
-1
|
14.05
|
|
2026-04-07
|
2
|
0
|
2
|
14.05
|
|
2026-03-31
|
0
|
2
|
-2
|
14.10
|
|
2026-03-27
|
0
|
2
|
-2
|
14.80
|
|
2026-03-24
|
1
|
7
|
-6
|
14.85
|
|
2026-03-23
|
4
|
0
|
4
|
15.00
|
|
2026-03-16
|
0
|
2
|
-2
|
14.20
|
|
2026-03-13
|
0
|
1
|
-1
|
14.45
|
|
2026-03-10
|
1
|
0
|
1
|
14.40
|
|
2026-03-09
|
0
|
71
|
-71
|
14.00
|
|
2026-03-05
|
0
|
1
|
-1
|
14.20
|
|
2026-03-03
|
1
|
6
|
-5
|
14.85
|
|
2026-02-26
|
2
|
0
|
2
|
15.20
|
|
2026-02-25
|
0
|
7
|
-7
|
14.70
|
|
2026-02-06
|
1
|
9
|
-8
|
15.25
|
|
2026-02-04
|
8
|
0
|
8
|
15.15
|
|
2026-02-03
|
0
|
5
|
-5
|
14.90
|
|
2026-02-02
|
4
|
0
|
4
|
14.80
|
|
2026-01-30
|
11
|
1
|
10
|
15.00
|
|
2026-01-29
|
7
|
0
|
7
|
15.50
|
|
2026-01-28
|
0
|
3
|
-3
|
15.90
|
|
2026-01-26
|
2
|
0
|
2
|
16.10
|
|
2026-01-23
|
0
|
4
|
-4
|
16.05
|
|
2026-01-22
|
0
|
8
|
-8
|
16.25
|
|
2026-01-21
|
5
|
8
|
-3
|
16.45
|
|
2026-01-19
|
15
|
0
|
15
|
16.35
|
|
2026-01-15
|
8
|
0
|
8
|
16.40
|
|
2026-01-14
|
8
|
0
|
8
|
16.15
|
|
2026-01-13
|
3
|
0
|
3
|
15.75
|
|
2026-01-09
|
0
|
2
|
-2
|
15.95
|
|
2026-01-08
|
0
|
1
|
-1
|
16.20
|
|
2026-01-05
|
0
|
4
|
-4
|
16.05
|
|
2026-01-02
|
2
|
0
|
2
|
16.30
|
|
2025-12-31
|
7
|
12
|
-5
|
16.05
|
|
2025-12-30
|
0
|
10
|
-10
|
16.55
|
|
2025-12-29
|
2
|
15
|
-13
|
16.60
|
|
2025-12-26
|
1
|
4
|
-3
|
17.05
|
|
2025-12-24
|
9
|
0
|
9
|
16.95
|
|
2025-12-18
|
7
|
3
|
4
|
16.50
|
|
2025-12-17
|
4
|
0
|
4
|
16.70
|
|
2025-12-16
|
0
|
3
|
-3
|
16.75
|
|
2025-12-15
|
6
|
11
|
-5
|
17.05
|
|
2025-12-09
|
16
|
0
|
16
|
17.65
|
|
2025-12-08
|
6
|
4
|
2
|
17.45
|
|
2025-12-04
|
20
|
0
|
20
|
17.90
|
|
2025-12-03
|
15
|
0
|
15
|
17.05
|
|
2025-12-01
|
2
|
10
|
-8
|
16.95
|
|
2025-11-26
|
16
|
1
|
15
|
17.30
|
|
2025-11-25
|
6
|
0
|
6
|
17.55
|
|
2025-11-24
|
2
|
18
|
-16
|
17.15
|
|
2025-11-21
|
21
|
8
|
13
|
17.40
|
|
2025-11-17
|
10
|
20
|
-10
|
18.40
|
|
2025-11-13
|
30
|
11
|
19
|
18.80
|
|
2025-11-11
|
22
|
1
|
21
|
18.50
|
|
2025-11-10
|
9
|
29
|
-20
|
18.50
|
|
2025-11-07
|
11
|
38
|
-27
|
18.50
|
|
2025-11-06
|
11
|
6
|
5
|
17.55
|
|
2025-11-05
|
25
|
3
|
22
|
17.25
|
|
2025-11-04
|
75
|
14
|
61
|
16.70
|
|
2025-11-03
|
29
|
0
|
29
|
18.05
|
|
2025-10-31
|
2
|
14
|
-12
|
18.20
|
|
2025-10-29
|
0
|
46
|
-46
|
19.60
|
|
2025-10-28
|
5
|
40
|
-35
|
19.35
|
|
2025-07-29
|
5
|
0
|
5
|
13.95
|
|
2025-07-28
|
3
|
0
|
3
|
14.05
|
|
2025-07-25
|
9
|
0
|
9
|
14.00
|
|
2025-07-23
|
8
|
0
|
8
|
14.00
|
|
2025-07-22
|
11
|
0
|
11
|
14.00
|
|
2025-07-21
|
7
|
0
|
7
|
14.15
|
|
2025-07-10
|
0
|
2
|
-2
|
13.35
|
|
2025-07-09
|
0
|
4
|
-4
|
12.95
|
|
2025-07-08
|
4
|
0
|
4
|
12.90
|
|
2025-06-24
|
2
|
0
|
2
|
13.80
|
|
2025-05-13
|
0
|
7
|
-7
|
14.75
|
|
2025-04-18
|
0
|
5
|
-5
|
14.05
|
|
2025-02-11
|
21
|
2
|
19
|
18.40
|
| 合計 | 1327 | 1155 | 172 | |
