| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
55.70
|
|
2026-09-10
|
0
|
7
|
-7
|
56.20
|
|
2026-09-09
|
4
|
1
|
3
|
57.00
|
|
2026-09-04
|
1
|
15
|
-14
|
58.10
|
|
2026-09-03
|
1
|
18
|
-17
|
61.40
|
|
2026-09-02
|
14
|
7
|
7
|
63.00
|
|
2026-09-01
|
13
|
4
|
9
|
62.50
|
|
2026-08-28
|
14
|
5
|
9
|
62.90
|
|
2026-08-27
|
17
|
1
|
16
|
62.70
|
|
2026-08-26
|
2
|
0
|
2
|
62.30
|
|
2026-08-25
|
2
|
15
|
-13
|
61.50
|
|
2026-08-24
|
0
|
17
|
-17
|
63.10
|
|
2026-08-21
|
11
|
4
|
7
|
63.30
|
|
2026-08-20
|
1
|
23
|
-22
|
63.00
|
|
2026-08-19
|
18
|
2
|
16
|
61.70
|
|
2026-08-17
|
10
|
0
|
10
|
63.70
|
|
2026-08-14
|
8
|
14
|
-6
|
63.70
|
|
2026-08-11
|
4
|
8
|
-4
|
63.80
|
|
2026-08-10
|
4
|
16
|
-12
|
64.20
|
|
2026-08-07
|
17
|
9
|
8
|
63.80
|
|
2026-08-05
|
9
|
5
|
4
|
62.60
|
|
2026-08-04
|
5
|
2
|
3
|
61.70
|
|
2026-08-03
|
9
|
11
|
-2
|
60.30
|
|
2026-07-31
|
12
|
1
|
11
|
58.30
|
|
2026-07-30
|
15
|
26
|
-11
|
54.10
|
|
2026-07-29
|
22
|
9
|
13
|
54.70
|
|
2026-07-23
|
1
|
11
|
-10
|
62.10
|
|
2026-07-22
|
16
|
5
|
11
|
63.50
|
|
2026-07-21
|
10
|
0
|
10
|
64.10
|
|
2026-07-15
|
5
|
17
|
-12
|
68.70
|
|
2026-07-14
|
24
|
41
|
-17
|
68.50
|
|
2026-07-13
|
27
|
163
|
-136
|
70.40
|
|
2026-07-09
|
66
|
43
|
23
|
75.90
|
|
2026-07-08
|
23
|
38
|
-15
|
73.30
|
|
2026-07-07
|
171
|
38
|
133
|
73.80
|
|
2026-07-02
|
1
|
23
|
-22
|
72.60
|
|
2026-07-01
|
30
|
54
|
-24
|
74.40
|
|
2026-06-30
|
21
|
10
|
11
|
71.70
|
|
2026-06-29
|
31
|
4
|
27
|
65.60
|
|
2026-06-25
|
12
|
18
|
-6
|
72.40
|
|
2026-06-24
|
21
|
41
|
-20
|
72.50
|
|
2026-06-22
|
48
|
15
|
33
|
75.80
|
|
2026-06-17
|
36
|
0
|
36
|
76.40
|
|
2026-06-03
|
63
|
118
|
-55
|
76.00
|
|
2026-05-29
|
8
|
33
|
-25
|
67.20
|
|
2026-05-28
|
19
|
49
|
-30
|
61.10
|
|
2026-05-27
|
18
|
3
|
15
|
56.10
|
|
2026-05-25
|
31
|
42
|
-11
|
56.80
|
|
2026-05-22
|
24
|
3
|
21
|
54.70
|
|
2026-05-21
|
31
|
10
|
21
|
54.00
|
|
2026-05-20
|
21
|
2
|
19
|
51.60
|
|
2026-05-19
|
1
|
11
|
-10
|
50.30
|
|
2026-05-18
|
22
|
1
|
21
|
51.20
|
|
2026-05-15
|
3
|
24
|
-21
|
52.20
|
|
2026-05-14
|
45
|
8
|
37
|
54.10
|
|
2026-05-13
|
8
|
27
|
-19
|
53.00
|
|
2026-05-12
|
0
|
17
|
-17
|
53.50
|
|
2026-05-11
|
20
|
25
|
-5
|
54.20
|
|
2026-05-07
|
7
|
37
|
-30
|
52.30
|
|
2026-05-06
|
30
|
45
|
-15
|
52.60
|
|
2026-05-05
|
8
|
25
|
-17
|
52.90
|
|
2026-05-04
|
8
|
2
|
6
|
51.30
|
|
2026-04-30
|
2
|
22
|
-20
|
50.40
|
|
2026-04-27
|
8
|
1
|
7
|
50.30
|
|
2026-04-24
|
2
|
9
|
-7
|
54.00
|
|
2026-04-23
|
58
|
25
|
33
|
53.00
|
|
2026-04-21
|
11
|
63
|
-52
|
58.10
|
|
2026-04-20
|
9
|
25
|
-16
|
52.90
|
|
2026-04-17
|
11
|
2
|
9
|
48.10
|
|
2026-04-15
|
20
|
3
|
17
|
48.65
|
|
2026-04-10
|
9
|
0
|
9
|
44.75
|
|
2026-04-08
|
8
|
1
|
7
|
45.80
|
|
2026-04-01
|
2
|
0
|
2
|
42.70
|
|
2026-03-31
|
0
|
14
|
-14
|
42.30
|
|
2026-03-30
|
0
|
10
|
-10
|
43.40
|
|
2026-03-27
|
5
|
3
|
2
|
44.70
|
|
2026-03-26
|
11
|
0
|
11
|
44.05
|
|
2026-03-25
|
50
|
9
|
41
|
45.25
|
|
2026-03-24
|
13
|
0
|
13
|
41.95
|
|
2026-03-23
|
2
|
3
|
-1
|
41.15
|
|
2026-03-20
|
4
|
0
|
4
|
42.75
|
|
2026-03-18
|
4
|
8
|
-4
|
43.05
|
|
2026-03-17
|
11
|
1
|
10
|
42.65
|
|
2026-03-16
|
4
|
1
|
3
|
41.90
|
|
2026-03-13
|
8
|
0
|
8
|
41.80
|
|
2026-03-12
|
0
|
2
|
-2
|
42.00
|
|
2026-03-11
|
17
|
1
|
16
|
42.20
|
|
2026-03-10
|
6
|
3
|
3
|
40.60
|
|
2026-03-09
|
1
|
10
|
-9
|
40.55
|
|
2026-03-05
|
14
|
0
|
14
|
43.85
|
|
2026-03-04
|
2
|
27
|
-25
|
42.50
|
|
2026-03-03
|
0
|
4
|
-4
|
43.90
|
|
2026-03-02
|
12
|
2
|
10
|
45.60
|
|
2026-02-26
|
8
|
2
|
6
|
44.60
|
|
2026-02-25
|
8
|
0
|
8
|
43.95
|
|
2026-02-06
|
21
|
10
|
11
|
46.00
|
|
2026-02-05
|
0
|
3
|
-3
|
43.50
|
|
2026-01-05
|
0
|
13
|
-13
|
35.85
|
|
2025-11-24
|
0
|
1
|
-1
|
37.25
|
|
2025-11-20
|
0
|
2
|
-2
|
37.25
|
|
2025-11-19
|
3
|
0
|
3
|
37.10
|
|
2025-11-18
|
0
|
2
|
-2
|
37.60
|
|
2025-11-14
|
1
|
0
|
1
|
38.85
|
|
2025-09-22
|
0
|
8
|
-8
|
39.00
|
|
2025-09-17
|
0
|
1
|
-1
|
38.00
|
|
2025-09-09
|
1
|
0
|
1
|
38.30
|
|
2025-08-25
|
0
|
26
|
-26
|
37.40
|
|
2025-06-12
|
0
|
15
|
-15
|
39.80
|
|
2025-02-11
|
0
|
3
|
-3
|
40.55
|
| 合計 | 1469 | 1561 | -92 | |
