| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
17
|
2
|
36.90
|
|
2026-09-10
|
18
|
0
|
18
|
36.85
|
|
2026-09-09
|
0
|
1
|
-1
|
36.55
|
|
2026-09-07
|
0
|
9
|
-9
|
36.95
|
|
2026-09-04
|
7
|
12
|
-5
|
36.90
|
|
2026-09-03
|
0
|
16
|
-16
|
36.20
|
|
2026-09-01
|
0
|
62
|
-62
|
37.70
|
|
2026-08-31
|
107
|
27
|
80
|
38.05
|
|
2026-08-27
|
7
|
24
|
-17
|
36.25
|
|
2026-08-26
|
0
|
5
|
-5
|
36.50
|
|
2026-08-25
|
16
|
13
|
3
|
37.40
|
|
2026-08-24
|
4
|
2
|
2
|
36.00
|
|
2026-08-21
|
1
|
6
|
-5
|
36.70
|
|
2026-08-20
|
0
|
14
|
-14
|
35.40
|
|
2026-08-19
|
0
|
21
|
-21
|
36.60
|
|
2026-08-18
|
79
|
3
|
76
|
37.80
|
|
2026-08-17
|
9
|
0
|
9
|
35.50
|
|
2026-08-14
|
0
|
6
|
-6
|
37.00
|
|
2026-08-13
|
6
|
0
|
6
|
38.30
|
|
2026-08-12
|
0
|
4
|
-4
|
38.00
|
|
2026-08-10
|
1
|
25
|
-24
|
38.20
|
|
2026-08-05
|
2
|
9
|
-7
|
34.65
|
|
2026-08-04
|
6
|
15
|
-9
|
36.00
|
|
2026-08-03
|
16
|
30
|
-14
|
36.75
|
|
2026-07-30
|
11
|
0
|
11
|
34.45
|
|
2026-07-29
|
32
|
3
|
29
|
34.10
|
|
2026-07-27
|
5
|
104
|
-99
|
39.00
|
|
2026-07-24
|
51
|
0
|
51
|
41.00
|
|
2026-07-23
|
0
|
9
|
-9
|
37.35
|
|
2026-07-14
|
40
|
14
|
26
|
36.85
|
|
2026-07-09
|
16
|
0
|
16
|
30.75
|
|
2026-07-08
|
0
|
6
|
-6
|
29.80
|
|
2026-07-02
|
6
|
0
|
6
|
28.85
|
|
2026-06-26
|
0
|
4
|
-4
|
29.00
|
|
2026-06-24
|
0
|
6
|
-6
|
29.75
|
|
2026-06-23
|
8
|
0
|
8
|
31.20
|
|
2026-06-22
|
12
|
1
|
11
|
30.30
|
|
2026-06-17
|
0
|
8
|
-8
|
30.90
|
|
2026-06-16
|
9
|
0
|
9
|
31.00
|
|
2026-06-12
|
0
|
56
|
-56
|
30.80
|
|
2026-06-11
|
54
|
23
|
31
|
30.75
|
|
2026-06-10
|
2
|
11
|
-9
|
28.25
|
|
2026-06-09
|
4
|
11
|
-7
|
27.70
|
|
2026-06-08
|
36
|
12
|
24
|
28.45
|
|
2026-06-05
|
8
|
3
|
5
|
28.75
|
|
2026-06-04
|
0
|
6
|
-6
|
28.00
|
|
2026-06-03
|
3
|
8
|
-5
|
28.00
|
|
2026-06-02
|
3
|
9
|
-6
|
26.70
|
|
2026-06-01
|
28
|
2
|
26
|
27.80
|
|
2026-05-29
|
5
|
10
|
-5
|
27.95
|
|
2026-05-27
|
12
|
0
|
12
|
28.90
|
|
2026-05-25
|
0
|
33
|
-33
|
29.75
|
|
2026-05-22
|
28
|
6
|
22
|
30.00
|
|
2026-05-20
|
6
|
0
|
6
|
26.95
|
|
2026-05-19
|
5
|
1
|
4
|
27.25
|
|
2026-05-15
|
0
|
12
|
-12
|
27.50
|
|
2026-05-14
|
12
|
0
|
12
|
28.15
|
|
2026-05-07
|
0
|
7
|
-7
|
29.30
|
|
2026-05-05
|
9
|
1
|
8
|
30.40
|
|
2026-05-04
|
0
|
5
|
-5
|
30.30
|
|
2026-04-30
|
6
|
0
|
6
|
31.70
|
|
2026-04-24
|
0
|
16
|
-16
|
32.35
|
|
2026-04-23
|
0
|
19
|
-19
|
31.35
|
|
2026-04-21
|
32
|
0
|
32
|
34.40
|
|
2026-04-20
|
2
|
12
|
-10
|
35.05
|
|
2026-04-15
|
0
|
30
|
-30
|
32.20
|
|
2026-04-14
|
26
|
13
|
13
|
30.10
|
|
2026-04-13
|
17
|
0
|
17
|
27.40
|
|
2026-04-08
|
8
|
14
|
-6
|
28.60
|
|
2026-04-07
|
3
|
17
|
-14
|
28.90
|
|
2026-04-02
|
0
|
22
|
-22
|
29.20
|
|
2026-04-01
|
29
|
8
|
21
|
29.75
|
|
2026-03-30
|
3
|
0
|
3
|
28.00
|
|
2026-03-27
|
10
|
27
|
-17
|
29.00
|
|
2026-03-26
|
39
|
34
|
5
|
28.85
|
|
2026-03-25
|
40
|
14
|
26
|
28.30
|
|
2026-03-24
|
4
|
28
|
-24
|
30.20
|
|
2026-03-23
|
40
|
0
|
40
|
31.40
|
|
2026-03-20
|
0
|
4
|
-4
|
31.50
|
|
2026-03-18
|
0
|
22
|
-22
|
33.55
|
|
2026-03-17
|
23
|
25
|
-2
|
34.00
|
|
2026-03-16
|
26
|
7
|
19
|
33.65
|
|
2026-03-13
|
7
|
1
|
6
|
31.80
|
|
2026-03-12
|
1
|
26
|
-25
|
32.40
|
|
2026-03-10
|
27
|
1
|
26
|
31.65
|
|
2026-03-05
|
0
|
8
|
-8
|
33.40
|
|
2026-03-04
|
9
|
4
|
5
|
32.40
|
|
2026-03-03
|
4
|
0
|
4
|
33.85
|
|
2026-02-26
|
0
|
6
|
-6
|
36.70
|
|
2026-02-25
|
6
|
10
|
-4
|
36.25
|
|
2026-02-24
|
10
|
36
|
-26
|
37.00
|
|
2026-02-23
|
34
|
7
|
27
|
37.80
|
|
2026-02-11
|
9
|
3
|
6
|
37.20
|
|
2026-02-09
|
0
|
14
|
-14
|
37.00
|
|
2026-02-06
|
13
|
1
|
12
|
38.00
|
|
2026-02-04
|
0
|
57
|
-57
|
38.90
|
|
2026-02-03
|
57
|
28
|
29
|
38.00
|
|
2026-02-02
|
28
|
12
|
16
|
36.50
|
|
2026-01-30
|
13
|
0
|
13
|
35.60
|
|
2026-01-28
|
0
|
60
|
-60
|
36.40
|
|
2026-01-27
|
60
|
21
|
39
|
37.55
|
|
2026-01-26
|
21
|
0
|
21
|
36.90
|
|
2026-01-21
|
1
|
43
|
-42
|
36.50
|
|
2026-01-20
|
44
|
0
|
44
|
37.80
|
|
2026-01-19
|
0
|
18
|
-18
|
37.20
|
|
2026-01-16
|
18
|
0
|
18
|
38.55
|
|
2026-01-13
|
3
|
24
|
-21
|
38.90
|
|
2026-01-12
|
26
|
0
|
26
|
40.00
|
|
2026-01-02
|
0
|
27
|
-27
|
40.85
|
|
2025-12-31
|
28
|
3
|
25
|
41.50
|
|
2025-12-29
|
0
|
5
|
-5
|
40.85
|
|
2025-12-26
|
0
|
59
|
-59
|
41.50
|
|
2025-12-24
|
2
|
148
|
-146
|
42.45
|
|
2025-12-23
|
0
|
24
|
-24
|
44.00
|
|
2025-12-19
|
0
|
16
|
-16
|
42.35
|
|
2025-12-04
|
44
|
155
|
-111
|
40.85
|
|
2025-12-03
|
14
|
40
|
-26
|
39.30
|
|
2025-12-02
|
2
|
9
|
-7
|
35.75
|
|
2025-12-01
|
1
|
73
|
-72
|
34.80
|
|
2025-11-28
|
16
|
89
|
-73
|
36.00
|
|
2025-11-27
|
20
|
23
|
-3
|
33.85
|
|
2025-11-25
|
50
|
3
|
47
|
32.65
|
|
2025-11-24
|
67
|
42
|
25
|
34.05
|
|
2025-11-21
|
58
|
13
|
45
|
35.55
|
|
2025-11-20
|
12
|
70
|
-58
|
35.05
|
|
2025-11-19
|
21
|
39
|
-18
|
37.80
|
|
2025-11-18
|
15
|
25
|
-10
|
37.20
|
|
2025-11-17
|
44
|
16
|
28
|
37.10
|
|
2025-11-14
|
85
|
0
|
85
|
36.50
|
|
2025-11-13
|
4
|
13
|
-9
|
39.20
|
|
2025-11-12
|
53
|
7
|
46
|
39.00
|
|
2025-11-11
|
47
|
27
|
20
|
39.65
|
|
2025-11-10
|
1
|
24
|
-23
|
40.20
|
|
2025-11-07
|
158
|
61
|
97
|
40.00
|
|
2025-11-06
|
22
|
5
|
17
|
39.10
|
|
2025-11-05
|
38
|
60
|
-22
|
40.00
|
|
2025-11-04
|
38
|
15
|
23
|
42.00
|
|
2025-11-03
|
22
|
82
|
-60
|
42.80
|
|
2025-10-31
|
25
|
88
|
-63
|
43.90
|
|
2025-10-30
|
139
|
11
|
128
|
45.00
|
|
2025-10-29
|
141
|
13
|
128
|
44.50
|
|
2025-10-28
|
39
|
10
|
29
|
43.70
|
|
2025-10-27
|
0
|
226
|
-226
|
43.70
|
|
2025-10-23
|
124
|
0
|
124
|
45.20
|
|
2025-10-22
|
39
|
79
|
-40
|
43.75
|
|
2025-10-21
|
155
|
0
|
155
|
45.75
|
|
2025-10-20
|
81
|
138
|
-57
|
42.50
|
|
2025-10-17
|
3
|
63
|
-60
|
43.15
|
|
2025-10-16
|
199
|
85
|
114
|
44.25
|
|
2025-10-14
|
82
|
181
|
-99
|
44.20
|
|
2025-10-13
|
135
|
31
|
104
|
42.45
|
|
2025-10-09
|
99
|
246
|
-147
|
38.60
|
|
2025-10-07
|
253
|
6
|
247
|
33.85
|
|
2025-10-02
|
0
|
38
|
-38
|
30.75
|
|
2025-09-30
|
19
|
9
|
10
|
29.75
|
|
2025-09-26
|
21
|
7
|
14
|
28.80
|
|
2025-09-25
|
28
|
5
|
23
|
29.40
|
| 合計 | 3846 | 3793 | 53 | |
