| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
4
|
4
|
62.80
|
|
2026-09-10
|
43
|
21
|
22
|
62.60
|
|
2026-09-09
|
9
|
3
|
6
|
62.80
|
|
2026-09-08
|
7
|
17
|
-10
|
62.00
|
|
2026-09-07
|
2
|
5
|
-3
|
62.00
|
|
2026-09-04
|
160
|
27
|
133
|
61.30
|
|
2026-09-03
|
11
|
4
|
7
|
66.00
|
|
2026-09-02
|
10
|
1
|
9
|
69.90
|
|
2026-08-31
|
2
|
7
|
-5
|
71.30
|
|
2026-08-28
|
0
|
2
|
-2
|
78.80
|
|
2026-08-26
|
2
|
4
|
-2
|
86.50
|
|
2026-08-25
|
0
|
6
|
-6
|
87.00
|
|
2026-08-24
|
3
|
13
|
-10
|
85.30
|
|
2026-08-21
|
0
|
3
|
-3
|
88.50
|
|
2026-08-20
|
8
|
4
|
4
|
87.60
|
|
2026-08-19
|
18
|
0
|
18
|
88.80
|
|
2026-08-18
|
16
|
5
|
11
|
92.30
|
|
2026-08-17
|
17
|
10
|
7
|
90.00
|
|
2026-08-14
|
30
|
6
|
24
|
83.30
|
|
2026-08-12
|
3
|
0
|
3
|
89.00
|
|
2026-08-11
|
12
|
5
|
7
|
89.50
|
|
2026-08-07
|
15
|
0
|
15
|
89.30
|
|
2026-08-06
|
17
|
9
|
8
|
86.00
|
|
2026-08-05
|
9
|
1
|
8
|
84.90
|
|
2026-08-04
|
5
|
2
|
3
|
77.20
|
|
2026-07-29
|
7
|
20
|
-13
|
73.50
|
|
2026-07-28
|
4
|
1
|
3
|
74.10
|
|
2026-07-27
|
0
|
2
|
-2
|
77.40
|
|
2026-07-23
|
2
|
8
|
-6
|
73.10
|
|
2026-07-22
|
0
|
6
|
-6
|
76.70
|
|
2026-07-21
|
6
|
32
|
-26
|
75.60
|
|
2026-07-20
|
1
|
7
|
-6
|
76.00
|
|
2026-07-16
|
67
|
29
|
38
|
83.00
|
|
2026-07-15
|
6
|
14
|
-8
|
81.20
|
|
2026-07-14
|
15
|
7
|
8
|
73.90
|
|
2026-07-13
|
0
|
8
|
-8
|
72.00
|
|
2026-07-09
|
49
|
26
|
23
|
74.00
|
|
2026-07-08
|
8
|
86
|
-78
|
79.50
|
|
2026-07-07
|
30
|
4
|
26
|
72.30
|
|
2026-07-06
|
0
|
10
|
-10
|
76.70
|
|
2026-07-03
|
32
|
1
|
31
|
69.80
|
|
2026-07-02
|
16
|
0
|
16
|
69.80
|
|
2026-07-01
|
12
|
0
|
12
|
69.30
|
|
2026-06-30
|
0
|
5
|
-5
|
68.30
|
|
2026-06-25
|
2
|
3
|
-1
|
64.50
|
|
2026-06-24
|
14
|
1
|
13
|
64.10
|
|
2026-06-23
|
12
|
6
|
6
|
64.00
|
|
2026-06-22
|
9
|
14
|
-5
|
64.80
|
|
2026-06-17
|
30
|
10
|
20
|
71.20
|
|
2026-06-15
|
18
|
42
|
-24
|
67.40
|
|
2026-06-12
|
39
|
22
|
17
|
68.00
|
|
2026-06-11
|
27
|
43
|
-16
|
63.60
|
|
2026-06-10
|
54
|
43
|
11
|
67.00
|
|
2026-05-18
|
4
|
0
|
4
|
43.00
|
|
2026-05-05
|
0
|
1
|
-1
|
38.35
|
|
2026-05-04
|
2
|
0
|
2
|
38.55
|
|
2026-04-29
|
0
|
1
|
-1
|
37.65
|
|
2026-04-28
|
1
|
1
|
0
|
38.75
|
|
2026-04-27
|
2
|
0
|
2
|
38.80
|
|
2026-04-16
|
1
|
0
|
1
|
36.30
|
|
2026-04-15
|
0
|
1
|
-1
|
35.70
|
|
2026-04-13
|
0
|
1
|
-1
|
36.00
|
|
2026-04-10
|
0
|
1
|
-1
|
36.30
|
|
2026-04-07
|
0
|
1
|
-1
|
35.75
|
|
2026-03-27
|
1
|
0
|
1
|
35.55
|
|
2026-03-24
|
0
|
5
|
-5
|
35.30
|
|
2026-03-20
|
1
|
0
|
1
|
35.30
|
|
2026-03-19
|
5
|
1
|
4
|
35.25
|
|
2026-03-18
|
2
|
1
|
1
|
35.50
|
|
2026-03-11
|
1
|
0
|
1
|
37.00
|
|
2026-03-10
|
0
|
1
|
-1
|
36.55
|
|
2026-03-09
|
1
|
0
|
1
|
36.00
|
|
2026-03-06
|
0
|
1
|
-1
|
36.15
|
|
2026-03-04
|
1
|
0
|
1
|
35.85
|
|
2026-03-03
|
0
|
1
|
-1
|
36.20
|
|
2026-03-02
|
1
|
0
|
1
|
36.80
|
|
2026-02-26
|
0
|
1
|
-1
|
36.90
|
|
2026-02-25
|
1
|
0
|
1
|
36.20
|
|
2026-02-11
|
1
|
0
|
1
|
38.40
|
|
2026-02-05
|
1
|
0
|
1
|
38.85
|
|
2025-11-25
|
18
|
8
|
10
|
30.90
|
|
2025-11-24
|
19
|
0
|
19
|
30.50
|
|
2025-11-21
|
0
|
4
|
-4
|
30.70
|
|
2025-11-20
|
14
|
0
|
14
|
30.95
|
|
2025-11-13
|
2
|
0
|
2
|
31.75
|
|
2025-07-18
|
0
|
1
|
-1
|
37.50
|
|
2025-07-14
|
0
|
1
|
-1
|
36.45
|
|
2025-07-07
|
1
|
0
|
1
|
36.05
|
|
2025-07-02
|
1
|
0
|
1
|
36.40
|
|
2025-06-24
|
0
|
1
|
-1
|
36.55
|
|
2025-06-11
|
0
|
2
|
-2
|
37.70
|
|
2025-06-04
|
1
|
0
|
1
|
36.15
|
|
2025-05-20
|
1
|
0
|
1
|
37.80
|
|
2025-05-19
|
0
|
1
|
-1
|
37.95
|
|
2025-05-15
|
0
|
1
|
-1
|
38.90
|
|
2025-05-14
|
8
|
0
|
8
|
39.00
|
|
2025-05-13
|
8
|
0
|
8
|
38.90
|
|
2025-04-18
|
4
|
1
|
3
|
37.85
|
|
2025-02-11
|
6
|
13
|
-7
|
39.15
|
| 合計 | 976 | 660 | 316 | |
