| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
19
|
-19
|
15.70
|
|
2026-09-10
|
0
|
1
|
-1
|
16.10
|
|
2026-09-09
|
68
|
0
|
68
|
16.30
|
|
2026-09-07
|
0
|
1
|
-1
|
16.45
|
|
2026-09-04
|
0
|
9
|
-9
|
16.50
|
|
2026-09-03
|
0
|
3
|
-3
|
16.65
|
|
2026-09-02
|
0
|
1
|
-1
|
16.85
|
|
2026-08-26
|
3
|
4
|
-1
|
17.10
|
|
2026-08-25
|
0
|
5
|
-5
|
17.05
|
|
2026-08-18
|
1
|
0
|
1
|
17.55
|
|
2026-08-14
|
0
|
5
|
-5
|
17.65
|
|
2026-08-11
|
1
|
0
|
1
|
17.70
|
|
2026-08-10
|
5
|
0
|
5
|
17.60
|
|
2026-08-07
|
9
|
0
|
9
|
17.70
|
|
2026-08-05
|
0
|
6
|
-6
|
17.70
|
|
2026-08-03
|
2
|
0
|
2
|
17.60
|
|
2026-07-30
|
12
|
0
|
12
|
17.25
|
|
2026-07-28
|
3
|
0
|
3
|
18.35
|
|
2026-07-23
|
0
|
2
|
-2
|
19.15
|
|
2026-07-22
|
2
|
0
|
2
|
19.10
|
|
2026-07-17
|
0
|
1
|
-1
|
19.10
|
|
2026-07-14
|
0
|
1
|
-1
|
19.15
|
|
2026-07-13
|
0
|
11
|
-11
|
19.45
|
|
2026-07-07
|
0
|
1
|
-1
|
19.85
|
|
2026-06-26
|
0
|
1
|
-1
|
20.15
|
|
2026-06-16
|
7
|
0
|
7
|
21.45
|
|
2026-06-10
|
0
|
15
|
-15
|
20.85
|
|
2026-06-09
|
2
|
6
|
-4
|
21.00
|
|
2026-06-08
|
3
|
2
|
1
|
21.00
|
|
2026-06-03
|
0
|
1
|
-1
|
20.70
|
|
2026-06-01
|
30
|
0
|
30
|
20.55
|
|
2026-05-27
|
0
|
10
|
-10
|
19.90
|
|
2026-05-21
|
1
|
0
|
1
|
19.95
|
|
2026-04-30
|
0
|
1
|
-1
|
20.00
|
|
2026-04-23
|
0
|
32
|
-32
|
20.45
|
|
2026-04-20
|
0
|
5
|
-5
|
21.00
|
|
2026-04-17
|
0
|
1
|
-1
|
21.20
|
|
2026-04-16
|
0
|
1
|
-1
|
21.30
|
|
2026-04-14
|
1
|
0
|
1
|
21.45
|
|
2026-04-10
|
0
|
1
|
-1
|
20.90
|
|
2026-04-07
|
1
|
0
|
1
|
20.90
|
|
2026-04-01
|
0
|
2
|
-2
|
20.90
|
|
2026-03-31
|
0
|
2
|
-2
|
20.75
|
|
2026-03-30
|
2
|
0
|
2
|
21.20
|
|
2026-03-23
|
0
|
1
|
-1
|
20.95
|
|
2026-03-20
|
3
|
0
|
3
|
21.35
|
|
2026-03-19
|
1
|
0
|
1
|
21.25
|
|
2026-03-18
|
0
|
4
|
-4
|
21.35
|
|
2026-03-16
|
0
|
14
|
-14
|
21.00
|
|
2026-03-13
|
0
|
2
|
-2
|
23.10
|
|
2026-03-06
|
3
|
0
|
3
|
23.40
|
|
2026-03-05
|
0
|
1
|
-1
|
23.30
|
|
2026-03-04
|
0
|
14
|
-14
|
23.15
|
|
2026-03-03
|
10
|
3
|
7
|
23.85
|
|
2026-02-25
|
0
|
1
|
-1
|
23.70
|
|
2026-02-24
|
5
|
1
|
4
|
23.70
|
|
2026-02-11
|
2
|
0
|
2
|
23.45
|
|
2026-02-06
|
0
|
1
|
-1
|
23.45
|
|
2026-02-05
|
1
|
0
|
1
|
23.55
|
|
2026-02-04
|
0
|
9
|
-9
|
23.35
|
|
2026-02-03
|
1
|
48
|
-47
|
23.30
|
|
2026-01-28
|
0
|
12
|
-12
|
23.90
|
|
2026-01-22
|
0
|
6
|
-6
|
24.35
|
|
2026-01-21
|
0
|
6
|
-6
|
24.20
|
|
2026-01-15
|
0
|
1
|
-1
|
23.70
|
|
2026-01-12
|
2
|
0
|
2
|
23.65
|
|
2026-01-05
|
2
|
0
|
2
|
23.75
|
|
2025-12-29
|
1
|
0
|
1
|
24.20
|
|
2025-12-16
|
0
|
2
|
-2
|
23.35
|
|
2025-12-10
|
1
|
0
|
1
|
23.50
|
|
2025-12-09
|
1
|
0
|
1
|
23.60
|
|
2025-12-08
|
0
|
3
|
-3
|
23.95
|
|
2025-12-05
|
0
|
2
|
-2
|
23.60
|
|
2025-12-04
|
4
|
0
|
4
|
23.70
|
|
2025-11-27
|
1
|
0
|
1
|
23.50
|
|
2025-11-26
|
12
|
0
|
12
|
23.50
|
|
2025-11-20
|
0
|
2
|
-2
|
22.85
|
|
2025-11-19
|
0
|
2
|
-2
|
22.75
|
|
2025-11-17
|
0
|
3
|
-3
|
23.00
|
|
2025-10-29
|
0
|
1
|
-1
|
21.75
|
|
2025-10-28
|
0
|
3
|
-3
|
21.80
|
|
2025-10-15
|
0
|
1
|
-1
|
22.65
|
|
2025-09-24
|
0
|
1
|
-1
|
22.85
|
|
2025-09-16
|
0
|
1
|
-1
|
22.70
|
|
2025-09-09
|
0
|
1
|
-1
|
23.45
|
|
2025-09-03
|
0
|
2
|
-2
|
23.70
|
|
2025-08-29
|
0
|
1
|
-1
|
24.05
|
|
2025-08-26
|
0
|
1
|
-1
|
24.05
|
|
2025-08-25
|
0
|
9
|
-9
|
24.05
|
|
2025-08-19
|
1
|
0
|
1
|
24.35
|
|
2025-08-13
|
2
|
0
|
2
|
24.30
|
|
2025-08-04
|
3
|
0
|
3
|
24.00
|
|
2025-08-01
|
1
|
0
|
1
|
23.60
|
|
2025-07-31
|
1
|
0
|
1
|
23.35
|
|
2025-07-30
|
1
|
0
|
1
|
23.35
|
|
2025-07-29
|
2
|
0
|
2
|
23.25
|
|
2025-07-25
|
1
|
0
|
1
|
23.65
|
|
2025-07-24
|
2
|
0
|
2
|
23.50
|
|
2025-07-21
|
1
|
0
|
1
|
23.30
|
|
2025-07-18
|
1
|
0
|
1
|
23.35
|
|
2025-07-04
|
1
|
0
|
1
|
23.25
|
|
2025-06-27
|
1
|
0
|
1
|
23.20
|
|
2025-06-24
|
0
|
2
|
-2
|
22.80
|
|
2025-06-23
|
0
|
1
|
-1
|
22.50
|
|
2025-06-20
|
1
|
0
|
1
|
22.50
|
|
2025-06-05
|
0
|
1
|
-1
|
24.25
|
|
2025-06-04
|
0
|
1
|
-1
|
24.20
|
|
2025-06-03
|
2
|
4
|
-2
|
23.75
|
|
2025-05-20
|
1
|
4
|
-3
|
24.15
|
|
2025-05-19
|
0
|
6
|
-6
|
24.20
|
|
2025-05-16
|
7
|
3
|
4
|
24.55
|
|
2025-02-11
|
1
|
6
|
-5
|
23.70
|
| 合計 | 233 | 337 | -104 | |
