| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
97
|
-54
|
26.15
|
|
2026-09-10
|
83
|
39
|
44
|
26.75
|
|
2026-09-09
|
146
|
24
|
122
|
27.20
|
|
2026-09-08
|
13
|
34
|
-21
|
28.30
|
|
2026-09-01
|
4
|
252
|
-248
|
32.25
|
|
2026-08-27
|
0
|
80
|
-80
|
32.20
|
|
2026-08-26
|
88
|
41
|
47
|
34.65
|
|
2026-08-24
|
63
|
353
|
-290
|
35.80
|
|
2026-08-21
|
26
|
41
|
-15
|
32.90
|
|
2026-08-20
|
43
|
11
|
32
|
32.55
|
|
2026-08-18
|
218
|
18
|
200
|
32.90
|
|
2026-08-17
|
30
|
9
|
21
|
32.20
|
|
2026-08-14
|
23
|
51
|
-28
|
31.50
|
|
2026-08-13
|
87
|
199
|
-112
|
32.45
|
|
2026-08-12
|
134
|
180
|
-46
|
33.00
|
|
2026-08-11
|
280
|
31
|
249
|
30.00
|
|
2026-08-10
|
0
|
21
|
-21
|
31.95
|
|
2026-08-07
|
28
|
104
|
-76
|
31.90
|
|
2026-08-06
|
163
|
83
|
80
|
33.85
|
|
2026-08-03
|
13
|
132
|
-119
|
25.50
|
|
2026-07-31
|
116
|
288
|
-172
|
23.20
|
|
2026-07-30
|
0
|
117
|
-117
|
23.25
|
|
2026-07-29
|
14
|
78
|
-64
|
25.80
|
|
2026-07-27
|
552
|
345
|
207
|
31.80
|
|
2026-07-24
|
431
|
134
|
297
|
35.30
|
|
2026-07-13
|
18
|
68
|
-50
|
38.40
|
|
2026-07-09
|
95
|
0
|
95
|
36.25
|
|
2026-07-07
|
345
|
259
|
86
|
36.60
|
|
2026-07-06
|
270
|
528
|
-258
|
35.75
|
|
2026-07-03
|
202
|
324
|
-122
|
33.80
|
|
2026-07-02
|
131
|
73
|
58
|
30.90
|
|
2026-07-01
|
319
|
147
|
172
|
28.10
|
|
2026-06-26
|
459
|
237
|
222
|
27.55
|
|
2026-06-25
|
143
|
215
|
-72
|
25.50
|
|
2026-06-24
|
122
|
80
|
42
|
23.20
|
|
2026-06-03
|
214
|
312
|
-98
|
19.80
|
|
2026-06-01
|
18
|
157
|
-139
|
17.90
|
|
2026-05-29
|
220
|
63
|
157
|
16.30
|
|
2026-05-28
|
185
|
90
|
95
|
14.85
|
|
2026-05-27
|
92
|
15
|
77
|
15.00
|
|
2026-05-25
|
22
|
282
|
-260
|
14.35
|
|
2026-05-22
|
109
|
22
|
87
|
15.25
|
|
2026-05-21
|
185
|
20
|
165
|
14.80
|
|
2026-05-20
|
11
|
27
|
-16
|
14.30
|
|
2026-05-19
|
58
|
38
|
20
|
14.40
|
|
2026-05-18
|
67
|
116
|
-49
|
14.45
|
|
2026-05-15
|
14
|
216
|
-202
|
14.75
|
|
2026-05-14
|
7
|
90
|
-83
|
14.85
|
|
2026-05-13
|
51
|
549
|
-498
|
14.90
|
|
2026-05-12
|
201
|
339
|
-138
|
16.20
|
|
2026-05-11
|
624
|
218
|
406
|
16.50
|
|
2026-05-08
|
3
|
168
|
-165
|
15.40
|
|
2026-05-07
|
114
|
31
|
83
|
16.10
|
|
2026-05-05
|
4
|
24
|
-20
|
14.95
|
|
2026-05-04
|
25
|
111
|
-86
|
14.95
|
|
2026-04-30
|
19
|
52
|
-33
|
15.20
|
|
2026-04-29
|
33
|
153
|
-120
|
15.10
|
|
2026-04-28
|
86
|
39
|
47
|
14.75
|
|
2026-04-27
|
315
|
63
|
252
|
14.70
|
|
2026-04-24
|
117
|
197
|
-80
|
15.15
|
|
2026-04-22
|
299
|
166
|
133
|
16.45
|
|
2026-04-21
|
97
|
324
|
-227
|
15.90
|
|
2026-04-09
|
77
|
29
|
48
|
12.15
|
|
2026-04-08
|
35
|
13
|
22
|
11.55
|
|
2026-04-07
|
0
|
15
|
-15
|
11.35
|
|
2026-03-31
|
79
|
205
|
-126
|
11.35
|
|
2026-03-30
|
68
|
115
|
-47
|
11.65
|
|
2026-03-27
|
23
|
0
|
23
|
10.60
|
|
2026-03-26
|
20
|
4
|
16
|
10.55
|
|
2026-03-24
|
0
|
47
|
-47
|
10.35
|
|
2026-03-23
|
15
|
2
|
13
|
10.30
|
|
2026-03-20
|
12
|
2
|
10
|
10.55
|
|
2026-03-17
|
28
|
7
|
21
|
10.60
|
|
2026-03-13
|
36
|
19
|
17
|
10.55
|
|
2026-03-11
|
13
|
6
|
7
|
10.35
|
|
2026-03-10
|
33
|
0
|
33
|
10.25
|
|
2026-03-03
|
13
|
0
|
13
|
10.25
|
|
2026-03-02
|
8
|
0
|
8
|
10.20
|
|
2026-02-26
|
17
|
1
|
16
|
10.35
|
|
2026-02-03
|
0
|
15
|
-15
|
9.96
|
|
2026-02-02
|
0
|
8
|
-8
|
9.94
|
|
2026-01-26
|
16
|
0
|
16
|
10.25
|
|
2026-01-23
|
7
|
0
|
7
|
10.05
|
|
2026-01-22
|
0
|
10
|
-10
|
10.05
|
|
2026-01-08
|
9
|
0
|
9
|
10.25
|
|
2025-12-19
|
2
|
0
|
2
|
9.93
|
|
2025-12-18
|
3
|
0
|
3
|
9.94
|
|
2025-12-15
|
15
|
0
|
15
|
9.97
|
|
2025-12-11
|
46
|
0
|
46
|
10.00
|
|
2025-12-10
|
15
|
0
|
15
|
9.88
|
|
2025-11-26
|
3
|
0
|
3
|
9.61
|
|
2025-11-20
|
0
|
6
|
-6
|
9.48
|
|
2025-11-19
|
0
|
6
|
-6
|
9.46
|
|
2025-11-18
|
0
|
10
|
-10
|
9.52
|
|
2025-11-17
|
0
|
9
|
-9
|
9.67
|
|
2025-11-10
|
0
|
8
|
-8
|
9.38
|
|
2025-11-07
|
0
|
8
|
-8
|
9.60
|
|
2025-10-30
|
0
|
7
|
-7
|
9.46
|
|
2025-10-29
|
0
|
9
|
-9
|
9.58
|
|
2025-08-11
|
0
|
22
|
-22
|
10.00
|
|
2025-08-08
|
0
|
17
|
-17
|
10.10
|
|
2025-08-05
|
0
|
6
|
-6
|
10.05
|
|
2025-07-28
|
6
|
0
|
6
|
9.99
|
|
2025-07-22
|
0
|
2
|
-2
|
9.85
|
|
2025-07-04
|
0
|
9
|
-9
|
9.86
|
|
2025-07-02
|
7
|
0
|
7
|
9.86
|
|
2025-06-30
|
0
|
5
|
-5
|
9.85
|
|
2025-06-26
|
0
|
18
|
-18
|
9.85
|
|
2025-06-25
|
0
|
3
|
-3
|
9.82
|
|
2025-06-24
|
13
|
0
|
13
|
9.86
|
|
2025-06-23
|
0
|
7
|
-7
|
9.71
|
|
2025-06-20
|
0
|
10
|
-10
|
9.80
|
|
2025-06-19
|
49
|
0
|
49
|
9.85
|
|
2025-06-18
|
6
|
0
|
6
|
9.99
|
|
2025-06-17
|
3
|
0
|
3
|
10.00
|
|
2025-06-16
|
9
|
0
|
9
|
10.00
|
|
2025-06-12
|
0
|
7
|
-7
|
10.15
|
|
2025-06-10
|
7
|
0
|
7
|
10.10
|
|
2025-06-09
|
0
|
8
|
-8
|
10.05
|
|
2025-06-06
|
0
|
10
|
-10
|
10.25
|
|
2025-06-05
|
0
|
14
|
-14
|
10.25
|
|
2025-06-04
|
0
|
19
|
-19
|
10.25
|
|
2025-06-03
|
0
|
20
|
-20
|
10.30
|
|
2025-06-02
|
0
|
35
|
-35
|
10.25
|
|
2025-05-19
|
17
|
0
|
17
|
10.90
|
|
2025-05-16
|
29
|
6
|
23
|
10.80
|
|
2025-05-15
|
18
|
0
|
18
|
10.90
|
|
2025-05-14
|
1
|
13
|
-12
|
11.00
|
|
2025-05-12
|
14
|
33
|
-19
|
11.05
|
|
2025-04-18
|
0
|
3
|
-3
|
10.15
|
| 合計 | 8664 | 9403 | -739 | |
