| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
154
|
-145
|
43.90
|
|
2026-09-09
|
6
|
74
|
-68
|
45.80
|
|
2026-09-08
|
72
|
0
|
72
|
46.95
|
|
2026-09-04
|
7
|
74
|
-67
|
44.65
|
|
2026-09-03
|
0
|
75
|
-75
|
44.75
|
|
2026-09-01
|
2
|
9
|
-7
|
46.45
|
|
2026-08-31
|
7
|
32
|
-25
|
46.50
|
|
2026-08-28
|
2
|
15
|
-13
|
46.95
|
|
2026-08-26
|
14
|
4
|
10
|
47.80
|
|
2026-08-24
|
20
|
126
|
-106
|
47.60
|
|
2026-08-21
|
145
|
47
|
98
|
50.00
|
|
2026-08-20
|
133
|
41
|
92
|
48.30
|
|
2026-08-18
|
19
|
12
|
7
|
47.40
|
|
2026-08-14
|
10
|
20
|
-10
|
46.50
|
|
2026-08-13
|
59
|
17
|
42
|
47.95
|
|
2026-08-12
|
86
|
16
|
70
|
46.85
|
|
2026-08-11
|
44
|
11
|
33
|
47.30
|
|
2026-08-07
|
39
|
20
|
19
|
45.60
|
|
2026-08-05
|
1
|
25
|
-24
|
45.75
|
|
2026-08-03
|
43
|
18
|
25
|
45.45
|
|
2026-07-31
|
34
|
54
|
-20
|
41.75
|
|
2026-07-29
|
142
|
114
|
28
|
42.25
|
|
2026-07-24
|
10
|
93
|
-83
|
46.35
|
|
2026-07-17
|
17
|
62
|
-45
|
48.60
|
|
2026-07-15
|
59
|
9
|
50
|
50.70
|
|
2026-07-13
|
6
|
48
|
-42
|
51.00
|
|
2026-07-09
|
6
|
71
|
-65
|
54.20
|
|
2026-07-08
|
24
|
118
|
-94
|
55.70
|
|
2026-07-06
|
276
|
399
|
-123
|
59.70
|
|
2026-07-03
|
260
|
10
|
250
|
57.30
|
|
2026-07-02
|
3
|
67
|
-64
|
52.10
|
|
2026-07-01
|
153
|
57
|
96
|
51.80
|
|
2026-06-30
|
222
|
87
|
135
|
52.20
|
|
2026-06-29
|
109
|
8
|
101
|
50.60
|
|
2026-06-26
|
13
|
106
|
-93
|
48.15
|
|
2026-06-25
|
43
|
19
|
24
|
50.20
|
|
2026-06-22
|
0
|
72
|
-72
|
47.90
|
|
2026-06-18
|
29
|
4
|
25
|
48.00
|
|
2026-06-16
|
5
|
60
|
-55
|
47.85
|
|
2026-06-12
|
4
|
48
|
-44
|
48.35
|
|
2026-06-08
|
22
|
99
|
-77
|
49.65
|
|
2026-06-05
|
2
|
56
|
-54
|
50.40
|
|
2026-06-02
|
10
|
60
|
-50
|
51.20
|
|
2026-06-01
|
209
|
58
|
151
|
51.10
|
|
2026-05-29
|
54
|
34
|
20
|
50.40
|
|
2026-05-28
|
18
|
50
|
-32
|
49.70
|
|
2026-05-27
|
407
|
19
|
388
|
50.80
|
|
2026-05-26
|
3
|
77
|
-74
|
50.70
|
|
2026-05-25
|
35
|
98
|
-63
|
52.00
|
|
2026-05-22
|
280
|
127
|
153
|
53.00
|
|
2026-05-18
|
28
|
37
|
-9
|
50.30
|
|
2026-05-15
|
1
|
31
|
-30
|
50.30
|
|
2026-05-14
|
82
|
21
|
61
|
52.00
|
|
2026-05-13
|
7
|
24
|
-17
|
50.70
|
|
2026-05-12
|
21
|
46
|
-25
|
51.00
|
|
2026-05-11
|
18
|
69
|
-51
|
51.50
|
|
2026-05-08
|
0
|
69
|
-69
|
51.60
|
|
2026-05-07
|
5
|
53
|
-48
|
52.90
|
|
2026-05-06
|
44
|
116
|
-72
|
54.10
|
|
2026-05-05
|
90
|
29
|
61
|
56.70
|
|
2026-05-04
|
26
|
69
|
-43
|
54.20
|
|
2026-04-30
|
159
|
88
|
71
|
53.20
|
|
2026-04-29
|
12
|
40
|
-28
|
51.80
|
|
2026-04-28
|
5
|
27
|
-22
|
52.00
|
|
2026-04-27
|
74
|
18
|
56
|
52.50
|
|
2026-04-23
|
57
|
124
|
-67
|
51.40
|
|
2026-04-22
|
42
|
25
|
17
|
52.90
|
|
2026-04-21
|
9
|
44
|
-35
|
51.80
|
|
2026-04-20
|
3
|
59
|
-56
|
52.40
|
|
2026-04-17
|
4
|
72
|
-68
|
54.40
|
|
2026-04-16
|
35
|
57
|
-22
|
55.70
|
|
2026-04-15
|
61
|
37
|
24
|
54.60
|
|
2026-04-14
|
45
|
14
|
31
|
53.10
|
|
2026-04-13
|
30
|
51
|
-21
|
53.20
|
|
2026-04-10
|
57
|
19
|
38
|
52.90
|
|
2026-04-09
|
33
|
65
|
-32
|
53.10
|
|
2026-04-08
|
115
|
9
|
106
|
54.60
|
|
2026-04-07
|
31
|
18
|
13
|
54.50
|
|
2026-04-01
|
53
|
13
|
40
|
53.20
|
|
2026-03-31
|
68
|
130
|
-62
|
52.10
|
|
2026-03-30
|
56
|
25
|
31
|
52.50
|
|
2026-03-27
|
61
|
52
|
9
|
52.30
|
|
2026-03-26
|
42
|
30
|
12
|
52.10
|
|
2026-03-25
|
26
|
15
|
11
|
53.40
|
|
2026-03-24
|
44
|
62
|
-18
|
51.80
|
|
2026-03-20
|
106
|
691
|
-585
|
52.00
|
|
2026-03-19
|
32
|
63
|
-31
|
52.50
|
|
2026-03-18
|
24
|
42
|
-18
|
54.60
|
|
2026-03-17
|
52
|
145
|
-93
|
54.00
|
|
2026-03-16
|
46
|
87
|
-41
|
54.90
|
|
2026-03-12
|
37
|
99
|
-62
|
52.10
|
|
2026-03-11
|
69
|
5
|
64
|
53.30
|
|
2026-03-10
|
45
|
6
|
39
|
52.50
|
|
2026-03-09
|
31
|
66
|
-35
|
52.40
|
|
2026-03-06
|
106
|
25
|
81
|
54.90
|
|
2026-03-05
|
38
|
6
|
32
|
53.80
|
|
2026-03-04
|
48
|
166
|
-118
|
53.20
|
|
2026-02-26
|
46
|
67
|
-21
|
59.50
|
|
2026-02-25
|
14
|
24
|
-10
|
60.10
|
|
2026-02-23
|
51
|
3
|
48
|
60.30
|
|
2026-02-11
|
83
|
33
|
50
|
58.20
|
|
2026-02-09
|
4
|
29
|
-25
|
58.30
|
|
2026-02-06
|
9
|
36
|
-27
|
58.70
|
|
2026-02-04
|
26
|
87
|
-61
|
62.70
|
|
2026-02-02
|
62
|
48
|
14
|
64.70
|
|
2026-01-30
|
30
|
237
|
-207
|
65.80
|
|
2026-01-29
|
100
|
81
|
19
|
67.70
|
|
2026-01-28
|
45
|
205
|
-160
|
67.70
|
|
2026-01-27
|
61
|
120
|
-59
|
69.30
|
|
2026-01-26
|
25
|
194
|
-169
|
68.30
|
|
2026-01-23
|
71
|
39
|
32
|
69.50
|
|
2026-01-20
|
35
|
76
|
-41
|
70.40
|
|
2026-01-19
|
122
|
165
|
-43
|
71.00
|
|
2026-01-16
|
362
|
311
|
51
|
70.50
|
|
2026-01-15
|
269
|
169
|
100
|
74.80
|
|
2026-01-14
|
561
|
284
|
277
|
74.80
|
|
2026-01-13
|
328
|
213
|
115
|
71.60
|
|
2026-01-12
|
649
|
401
|
248
|
69.00
|
|
2026-01-09
|
270
|
132
|
138
|
69.30
|
|
2026-01-08
|
126
|
58
|
68
|
63.00
|
|
2026-01-07
|
219
|
47
|
172
|
60.90
|
|
2026-01-02
|
0
|
18
|
-18
|
56.10
|
|
2025-12-24
|
8
|
43
|
-35
|
58.00
|
|
2025-12-23
|
10
|
53
|
-43
|
58.30
|
|
2025-12-19
|
11
|
139
|
-128
|
58.20
|
|
2025-12-18
|
21
|
6
|
15
|
58.40
|
|
2025-12-17
|
14
|
50
|
-36
|
57.20
|
|
2025-12-15
|
38
|
11
|
27
|
57.90
|
|
2025-12-12
|
8
|
28
|
-20
|
57.90
|
|
2025-12-11
|
18
|
62
|
-44
|
58.80
|
|
2025-12-10
|
17
|
168
|
-151
|
58.50
|
|
2025-12-03
|
96
|
136
|
-40
|
68.90
|
|
2025-12-02
|
313
|
99
|
214
|
72.70
|
|
2025-12-01
|
44
|
14
|
30
|
68.40
|
|
2025-11-28
|
182
|
145
|
37
|
68.00
|
|
2025-11-27
|
145
|
67
|
78
|
67.50
|
|
2025-11-26
|
244
|
65
|
179
|
65.10
|
|
2025-11-25
|
86
|
18
|
68
|
62.10
|
|
2025-11-24
|
104
|
51
|
53
|
60.70
|
|
2025-11-21
|
104
|
86
|
18
|
57.30
|
|
2025-11-20
|
18
|
31
|
-13
|
58.90
|
|
2025-11-19
|
57
|
69
|
-12
|
58.80
|
|
2025-11-18
|
62
|
104
|
-42
|
57.60
|
|
2025-11-14
|
62
|
27
|
35
|
62.50
|
|
2025-11-13
|
151
|
46
|
105
|
62.80
|
|
2025-11-12
|
71
|
3
|
68
|
62.00
|
|
2025-11-11
|
47
|
14
|
33
|
60.80
|
|
2025-11-06
|
21
|
70
|
-49
|
61.00
|
|
2025-11-05
|
48
|
174
|
-126
|
61.80
|
|
2025-11-03
|
55
|
32
|
23
|
65.60
|
|
2025-10-31
|
128
|
106
|
22
|
64.80
|
|
2025-10-30
|
14
|
55
|
-41
|
63.30
|
|
2025-10-29
|
15
|
65
|
-50
|
63.00
|
|
2025-10-28
|
42
|
52
|
-10
|
64.50
|
|
2025-10-27
|
30
|
50
|
-20
|
63.50
|
|
2025-10-23
|
13
|
3
|
10
|
63.00
|
|
2025-10-22
|
26
|
41
|
-15
|
63.00
|
|
2025-10-21
|
114
|
6
|
108
|
63.10
|
|
2025-10-20
|
7
|
78
|
-71
|
61.70
|
|
2025-10-17
|
41
|
4
|
37
|
63.50
|
|
2025-10-16
|
83
|
16
|
67
|
62.90
|
|
2025-10-15
|
58
|
78
|
-20
|
61.90
|
|
2025-10-14
|
87
|
112
|
-25
|
62.00
|
|
2025-10-13
|
158
|
93
|
65
|
63.20
|
|
2025-10-09
|
120
|
149
|
-29
|
65.70
|
|
2025-10-08
|
22
|
73
|
-51
|
65.00
|
|
2025-10-07
|
78
|
15
|
63
|
64.90
|
|
2025-10-03
|
8
|
80
|
-72
|
65.20
|
|
2025-10-01
|
68
|
40
|
28
|
68.40
|
|
2025-09-30
|
101
|
36
|
65
|
68.60
|
|
2025-09-25
|
20
|
62
|
-42
|
66.50
|
|
2025-09-24
|
139
|
199
|
-60
|
67.80
|
|
2025-09-19
|
76
|
242
|
-166
|
67.70
|
|
2025-09-18
|
98
|
118
|
-20
|
68.90
|
|
2025-09-17
|
82
|
178
|
-96
|
68.70
|
|
2025-09-16
|
11
|
55
|
-44
|
70.40
|
|
2025-09-15
|
32
|
67
|
-35
|
70.40
|
|
2025-09-12
|
45
|
74
|
-29
|
71.30
|
|
2025-09-11
|
19
|
260
|
-241
|
72.60
|
|
2025-09-10
|
103
|
46
|
57
|
76.00
|
|
2025-09-09
|
118
|
70
|
48
|
76.70
|
|
2025-09-08
|
348
|
136
|
212
|
77.70
|
|
2025-09-05
|
92
|
195
|
-103
|
76.20
|
|
2025-09-04
|
105
|
137
|
-32
|
74.80
|
|
2025-09-03
|
92
|
599
|
-507
|
76.00
|
|
2025-09-02
|
623
|
83
|
540
|
78.50
|
|
2025-09-01
|
47
|
25
|
22
|
71.40
|
|
2025-08-29
|
39
|
265
|
-226
|
70.00
|
|
2025-08-28
|
52
|
425
|
-373
|
75.60
|
|
2025-08-27
|
604
|
184
|
420
|
76.40
|
|
2025-08-26
|
85
|
369
|
-284
|
72.30
|
|
2025-08-25
|
176
|
123
|
53
|
74.00
|
|
2025-08-22
|
61
|
153
|
-92
|
70.90
|
|
2025-08-21
|
260
|
50
|
210
|
69.40
|
|
2025-08-20
|
33
|
104
|
-71
|
67.50
|
|
2025-08-19
|
39
|
65
|
-26
|
69.80
|
|
2025-08-18
|
27
|
47
|
-20
|
70.30
|
|
2025-08-14
|
150
|
50
|
100
|
71.00
|
|
2025-08-13
|
226
|
60
|
166
|
67.40
|
|
2025-08-12
|
54
|
6
|
48
|
64.70
|
|
2025-08-11
|
71
|
30
|
41
|
64.60
|
|
2025-08-08
|
36
|
161
|
-125
|
65.10
|
|
2025-08-07
|
54
|
147
|
-93
|
65.70
|
|
2025-08-05
|
13
|
47
|
-34
|
68.90
|
|
2025-08-04
|
87
|
39
|
48
|
62.70
|
|
2025-07-31
|
5
|
123
|
-118
|
63.60
|
|
2025-07-30
|
154
|
54
|
100
|
64.70
|
|
2025-07-29
|
61
|
94
|
-33
|
63.90
|
|
2025-07-28
|
60
|
32
|
28
|
64.80
|
|
2025-07-25
|
8
|
62
|
-54
|
65.70
|
|
2025-07-23
|
247
|
35
|
212
|
65.40
|
|
2025-07-22
|
131
|
227
|
-96
|
62.60
|
|
2025-07-21
|
139
|
58
|
81
|
65.70
|
|
2025-07-18
|
59
|
124
|
-65
|
64.60
|
|
2025-07-17
|
354
|
54
|
300
|
64.40
|
|
2025-07-16
|
83
|
24
|
59
|
61.20
|
|
2025-07-15
|
76
|
8
|
68
|
60.90
|
|
2025-07-14
|
29
|
128
|
-99
|
60.50
|
|
2025-07-11
|
90
|
61
|
29
|
61.20
|
|
2025-07-10
|
23
|
104
|
-81
|
59.30
|
|
2025-07-08
|
0
|
44
|
-44
|
58.60
|
|
2025-07-07
|
82
|
38
|
44
|
59.30
|
|
2025-07-04
|
0
|
126
|
-126
|
60.30
|
|
2025-07-03
|
91
|
44
|
47
|
63.80
|
|
2025-07-02
|
190
|
81
|
109
|
62.80
|
|
2025-07-01
|
35
|
104
|
-69
|
61.90
|
|
2025-06-30
|
16
|
55
|
-39
|
63.20
|
|
2025-06-27
|
44
|
73
|
-29
|
64.40
|
|
2025-06-26
|
111
|
255
|
-144
|
65.60
|
|
2025-06-24
|
218
|
287
|
-69
|
65.50
|
|
2025-06-23
|
390
|
513
|
-123
|
64.90
|
|
2025-06-20
|
666
|
101
|
565
|
67.00
|
|
2025-06-19
|
186
|
293
|
-107
|
70.70
|
|
2025-06-17
|
191
|
310
|
-119
|
71.90
|
|
2025-06-16
|
522
|
445
|
77
|
75.60
|
|
2025-06-13
|
152
|
455
|
-303
|
76.50
|
|
2025-06-12
|
0
|
17
|
-17
|
69.60
|
|
2025-06-11
|
0
|
31
|
-31
|
63.30
|
|
2025-06-10
|
21
|
7
|
14
|
57.60
|
|
2025-06-09
|
23
|
51
|
-28
|
57.20
|
|
2025-06-06
|
4
|
35
|
-31
|
57.60
|
|
2025-06-05
|
12
|
165
|
-153
|
57.40
|
|
2025-06-04
|
133
|
66
|
67
|
58.00
|
|
2025-06-03
|
28
|
58
|
-30
|
56.60
|
|
2025-05-20
|
6
|
78
|
-72
|
61.20
|
|
2025-05-19
|
189
|
216
|
-27
|
63.10
|
|
2025-05-16
|
40
|
48
|
-8
|
62.30
|
|
2025-05-15
|
32
|
58
|
-26
|
62.10
|
|
2025-05-14
|
121
|
23
|
98
|
62.30
|
|
2025-05-13
|
491
|
57
|
434
|
61.40
|
|
2025-05-12
|
718
|
118
|
600
|
61.60
|
|
2025-04-18
|
4
|
89
|
-85
|
60.90
|
|
2025-02-11
|
33
|
59
|
-26
|
77.20
|
| 合計 | 22472 | 22532 | -60 | |
