| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
20
|
-14
|
28.65
|
|
2026-09-10
|
2
|
3
|
-1
|
29.25
|
|
2026-09-09
|
2
|
12
|
-10
|
29.00
|
|
2026-09-08
|
5
|
14
|
-9
|
27.60
|
|
2026-09-07
|
4
|
26
|
-22
|
27.40
|
|
2026-09-04
|
24
|
14
|
10
|
28.55
|
|
2026-09-03
|
1
|
2
|
-1
|
27.55
|
|
2026-09-02
|
0
|
6
|
-6
|
27.90
|
|
2026-09-01
|
0
|
5
|
-5
|
27.90
|
|
2026-08-31
|
0
|
1
|
-1
|
28.05
|
|
2026-08-28
|
5
|
3
|
2
|
28.00
|
|
2026-08-27
|
0
|
4
|
-4
|
27.65
|
|
2026-08-25
|
31
|
11
|
20
|
27.85
|
|
2026-08-21
|
0
|
20
|
-20
|
30.85
|
|
2026-08-19
|
0
|
4
|
-4
|
30.60
|
|
2026-08-18
|
0
|
8
|
-8
|
30.85
|
|
2026-08-17
|
0
|
3
|
-3
|
32.35
|
|
2026-08-14
|
0
|
5
|
-5
|
31.55
|
|
2026-08-12
|
14
|
3
|
11
|
31.15
|
|
2026-08-11
|
13
|
0
|
13
|
31.20
|
|
2026-08-10
|
20
|
4
|
16
|
32.55
|
|
2026-08-07
|
16
|
1
|
15
|
33.50
|
|
2026-08-05
|
3
|
14
|
-11
|
36.65
|
|
2026-08-04
|
0
|
7
|
-7
|
36.70
|
|
2026-08-03
|
3
|
0
|
3
|
39.00
|
|
2026-07-31
|
4
|
1
|
3
|
37.25
|
|
2026-07-30
|
0
|
8
|
-8
|
37.00
|
|
2026-07-29
|
8
|
3
|
5
|
38.00
|
|
2026-07-28
|
7
|
1
|
6
|
38.10
|
|
2026-07-27
|
15
|
1
|
14
|
39.05
|
|
2026-07-24
|
9
|
2
|
7
|
38.10
|
|
2026-07-22
|
17
|
15
|
2
|
39.95
|
|
2026-07-20
|
11
|
23
|
-12
|
38.30
|
|
2026-07-17
|
42
|
2
|
40
|
40.60
|
|
2026-07-15
|
7
|
19
|
-12
|
39.65
|
|
2026-07-14
|
44
|
30
|
14
|
41.65
|
|
2026-07-08
|
2
|
15
|
-13
|
37.70
|
|
2026-07-07
|
20
|
24
|
-4
|
39.70
|
|
2026-07-06
|
12
|
6
|
6
|
38.10
|
|
2026-07-03
|
3
|
4
|
-1
|
37.95
|
|
2026-07-02
|
5
|
11
|
-6
|
37.85
|
|
2026-07-01
|
16
|
12
|
4
|
37.55
|
|
2026-06-30
|
21
|
11
|
10
|
36.30
|
|
2026-06-29
|
33
|
5
|
28
|
36.60
|
|
2026-06-25
|
16
|
11
|
5
|
42.00
|
|
2026-06-05
|
9
|
29
|
-20
|
38.50
|
|
2026-06-03
|
16
|
36
|
-20
|
32.15
|
|
2026-06-01
|
4
|
13
|
-9
|
28.70
|
|
2026-05-29
|
32
|
7
|
25
|
27.90
|
|
2026-05-27
|
14
|
22
|
-8
|
25.05
|
|
2026-05-26
|
39
|
27
|
12
|
23.35
|
|
2026-05-22
|
2
|
0
|
2
|
22.95
|
|
2026-05-21
|
0
|
6
|
-6
|
22.90
|
|
2026-05-20
|
3
|
1
|
2
|
22.70
|
|
2026-05-19
|
5
|
0
|
5
|
22.60
|
|
2026-05-14
|
8
|
2
|
6
|
25.20
|
|
2026-05-13
|
0
|
7
|
-7
|
25.05
|
|
2026-05-12
|
4
|
14
|
-10
|
25.60
|
|
2026-05-11
|
33
|
1
|
32
|
23.70
|
|
2026-05-08
|
4
|
1
|
3
|
21.55
|
|
2026-05-06
|
5
|
9
|
-4
|
21.35
|
|
2026-04-24
|
2
|
1
|
1
|
15.90
|
|
2026-04-17
|
1
|
0
|
1
|
15.40
|
|
2026-04-15
|
0
|
1
|
-1
|
15.05
|
|
2026-04-10
|
0
|
1
|
-1
|
14.25
|
|
2026-03-31
|
3
|
0
|
3
|
14.35
|
|
2026-03-30
|
2
|
29
|
-27
|
14.75
|
|
2026-03-27
|
1
|
5
|
-4
|
15.00
|
|
2026-03-23
|
1
|
2
|
-1
|
15.95
|
|
2026-03-20
|
0
|
2
|
-2
|
16.05
|
|
2026-03-19
|
0
|
7
|
-7
|
16.15
|
|
2026-03-18
|
0
|
7
|
-7
|
16.25
|
|
2026-03-17
|
18
|
1
|
17
|
16.20
|
|
2026-03-16
|
0
|
2
|
-2
|
16.00
|
|
2026-03-13
|
0
|
1
|
-1
|
16.55
|
|
2026-03-12
|
1
|
7
|
-6
|
16.75
|
|
2026-03-11
|
1
|
0
|
1
|
17.00
|
|
2026-03-09
|
1
|
4
|
-3
|
16.50
|
|
2026-03-06
|
0
|
4
|
-4
|
16.85
|
|
2026-03-05
|
1
|
13
|
-12
|
16.90
|
|
2026-03-04
|
0
|
6
|
-6
|
18.15
|
|
2026-03-03
|
1
|
5
|
-4
|
17.90
|
|
2026-02-25
|
0
|
2
|
-2
|
17.85
|
|
2026-02-03
|
0
|
1
|
-1
|
17.85
|
|
2026-01-30
|
0
|
3
|
-3
|
18.15
|
|
2025-11-17
|
0
|
1
|
-1
|
17.80
|
|
2025-09-24
|
1
|
0
|
1
|
17.35
|
|
2025-09-23
|
1
|
0
|
1
|
17.40
|
|
2025-09-19
|
0
|
1
|
-1
|
17.35
|
|
2025-09-18
|
0
|
1
|
-1
|
17.30
|
|
2025-09-17
|
0
|
2
|
-2
|
17.25
|
|
2025-08-25
|
3
|
0
|
3
|
15.40
|
|
2025-08-20
|
1
|
0
|
1
|
15.35
|
|
2025-07-25
|
1
|
0
|
1
|
15.85
|
|
2025-07-01
|
1
|
0
|
1
|
15.95
|
|
2025-06-26
|
1
|
0
|
1
|
16.20
|
|
2025-06-11
|
0
|
1
|
-1
|
16.55
|
|
2025-06-09
|
1
|
0
|
1
|
16.20
|
|
2025-05-19
|
2
|
0
|
2
|
17.35
|
|
2025-05-16
|
2
|
7
|
-5
|
17.40
|
|
2025-05-13
|
3
|
0
|
3
|
18.35
|
|
2025-05-12
|
2
|
0
|
2
|
18.50
|
|
2025-04-18
|
2
|
12
|
-10
|
19.45
|
| 合計 | 673 | 698 | -25 | |
