| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
50
|
-46
|
94.30
|
|
2026-09-10
|
0
|
19
|
-19
|
94.70
|
|
2026-09-09
|
4
|
22
|
-18
|
96.00
|
|
2026-09-08
|
0
|
44
|
-44
|
95.30
|
|
2026-09-07
|
0
|
44
|
-44
|
97.10
|
|
2026-09-03
|
0
|
30
|
-30
|
96.70
|
|
2026-09-02
|
14
|
74
|
-60
|
100.50
|
|
2026-09-01
|
41
|
29
|
12
|
99.70
|
|
2026-08-31
|
7
|
55
|
-48
|
99.90
|
|
2026-08-27
|
70
|
44
|
26
|
103.50
|
|
2026-08-25
|
9
|
48
|
-39
|
101.50
|
|
2026-08-24
|
4
|
45
|
-41
|
98.60
|
|
2026-08-20
|
4
|
36
|
-32
|
99.30
|
|
2026-08-19
|
7
|
68
|
-61
|
100.50
|
|
2026-08-17
|
0
|
23
|
-23
|
104.00
|
|
2026-08-14
|
59
|
28
|
31
|
106.00
|
|
2026-08-12
|
6
|
22
|
-16
|
103.00
|
|
2026-08-11
|
40
|
145
|
-105
|
104.50
|
|
2026-08-10
|
176
|
131
|
45
|
104.00
|
|
2026-08-07
|
89
|
28
|
61
|
108.00
|
|
2026-08-06
|
100
|
42
|
58
|
108.00
|
|
2026-08-05
|
94
|
28
|
66
|
104.50
|
|
2026-08-04
|
97
|
56
|
41
|
101.50
|
|
2026-08-03
|
32
|
74
|
-42
|
95.00
|
|
2026-07-31
|
25
|
78
|
-53
|
95.00
|
|
2026-07-30
|
90
|
114
|
-24
|
88.50
|
|
2026-07-29
|
237
|
54
|
183
|
90.20
|
|
2026-07-27
|
13
|
0
|
13
|
102.00
|
|
2026-07-24
|
42
|
149
|
-107
|
103.00
|
|
2026-07-23
|
28
|
138
|
-110
|
103.50
|
|
2026-07-22
|
222
|
64
|
158
|
106.50
|
|
2026-07-17
|
59
|
211
|
-152
|
102.00
|
|
2026-07-16
|
85
|
271
|
-186
|
110.50
|
|
2026-07-15
|
240
|
83
|
157
|
113.00
|
|
2026-07-14
|
306
|
549
|
-243
|
110.00
|
|
2026-07-13
|
344
|
168
|
176
|
118.00
|
|
2026-07-08
|
85
|
180
|
-95
|
111.00
|
|
2026-07-03
|
61
|
96
|
-35
|
115.00
|
|
2026-07-02
|
60
|
642
|
-582
|
115.00
|
|
2026-07-01
|
115
|
314
|
-199
|
112.50
|
|
2026-06-30
|
100
|
77
|
23
|
102.50
|
|
2026-06-29
|
49
|
126
|
-77
|
96.20
|
|
2026-06-26
|
44
|
109
|
-65
|
95.70
|
|
2026-06-25
|
69
|
155
|
-86
|
99.50
|
|
2026-06-24
|
135
|
93
|
42
|
101.50
|
|
2026-06-23
|
1
|
411
|
-410
|
100.00
|
|
2026-06-22
|
54
|
286
|
-232
|
105.00
|
|
2026-06-18
|
48
|
241
|
-193
|
103.50
|
|
2026-06-17
|
355
|
71
|
284
|
98.70
|
|
2026-06-16
|
114
|
288
|
-174
|
99.00
|
|
2026-06-15
|
196
|
373
|
-177
|
99.50
|
|
2026-06-11
|
851
|
1205
|
-354
|
114.50
|
|
2026-06-09
|
459
|
806
|
-347
|
119.50
|
|
2026-05-29
|
20
|
249
|
-229
|
112.50
|
|
2026-05-28
|
0
|
216
|
-216
|
102.50
|
|
2026-05-26
|
51
|
0
|
51
|
100.50
|
|
2026-05-25
|
899
|
734
|
165
|
101.50
|
|
2026-05-22
|
2323
|
1802
|
521
|
98.30
|
|
2026-05-21
|
1410
|
2012
|
-602
|
98.80
|
|
2026-05-20
|
1360
|
524
|
836
|
89.90
|
|
2026-05-18
|
297
|
8
|
289
|
74.40
|
|
2026-05-15
|
456
|
243
|
213
|
67.70
|
|
2026-05-14
|
258
|
65
|
193
|
66.90
|
|
2026-05-13
|
70
|
232
|
-162
|
65.20
|
|
2026-05-12
|
637
|
243
|
394
|
68.40
|
|
2026-05-11
|
307
|
483
|
-176
|
67.00
|
|
2026-05-08
|
55
|
179
|
-124
|
62.00
|
|
2026-05-07
|
241
|
43
|
198
|
63.10
|
|
2026-05-06
|
142
|
202
|
-60
|
63.30
|
|
2026-05-04
|
188
|
106
|
82
|
63.30
|
|
2026-04-29
|
61
|
110
|
-49
|
62.50
|
|
2026-04-28
|
87
|
181
|
-94
|
62.00
|
|
2026-04-27
|
67
|
219
|
-152
|
62.40
|
|
2026-04-24
|
216
|
294
|
-78
|
65.80
|
|
2026-04-22
|
560
|
275
|
285
|
69.50
|
|
2026-04-21
|
269
|
164
|
105
|
67.20
|
|
2026-04-17
|
1041
|
397
|
644
|
67.80
|
|
2026-04-16
|
578
|
146
|
432
|
65.20
|
|
2026-04-15
|
128
|
30
|
98
|
60.30
|
|
2026-04-14
|
78
|
23
|
55
|
58.40
|
|
2026-04-13
|
39
|
90
|
-51
|
58.00
|
|
2026-04-10
|
32
|
5
|
27
|
56.60
|
|
2026-04-08
|
57
|
6
|
51
|
56.90
|
|
2026-04-07
|
42
|
20
|
22
|
54.30
|
|
2026-04-01
|
49
|
9
|
40
|
57.40
|
|
2026-03-31
|
59
|
95
|
-36
|
56.10
|
|
2026-03-27
|
46
|
114
|
-68
|
58.80
|
|
2026-03-26
|
70
|
160
|
-90
|
57.80
|
|
2026-03-25
|
94
|
26
|
68
|
60.10
|
|
2026-03-24
|
178
|
151
|
27
|
59.80
|
|
2026-03-23
|
134
|
86
|
48
|
61.30
|
|
2026-03-20
|
101
|
424
|
-323
|
61.50
|
|
2026-03-19
|
447
|
64
|
383
|
63.90
|
|
2026-03-18
|
38
|
139
|
-101
|
61.80
|
|
2026-03-17
|
277
|
17
|
260
|
62.40
|
|
2026-03-13
|
45
|
62
|
-17
|
60.70
|
|
2026-03-12
|
179
|
85
|
94
|
61.10
|
|
2026-03-10
|
38
|
12
|
26
|
57.80
|
|
2026-03-05
|
117
|
37
|
80
|
60.90
|
|
2026-03-04
|
96
|
75
|
21
|
57.20
|
|
2026-03-02
|
68
|
349
|
-281
|
63.50
|
|
2026-02-26
|
132
|
51
|
81
|
63.80
|
|
2026-02-24
|
191
|
37
|
154
|
64.70
|
|
2026-02-23
|
119
|
1
|
118
|
63.70
|
|
2026-02-11
|
0
|
161
|
-161
|
60.20
|
|
2026-02-06
|
66
|
11
|
55
|
59.80
|
|
2026-02-05
|
5
|
598
|
-593
|
62.20
|
|
2026-02-03
|
340
|
5
|
335
|
64.50
|
|
2026-02-02
|
10
|
74
|
-64
|
62.00
|
|
2026-01-30
|
207
|
280
|
-73
|
64.10
|
|
2026-01-29
|
1005
|
427
|
578
|
66.50
|
|
2026-01-28
|
14
|
443
|
-429
|
66.40
|
|
2026-01-27
|
429
|
667
|
-238
|
69.70
|
|
2026-01-26
|
1079
|
909
|
170
|
69.00
|
|
2026-01-23
|
650
|
102
|
548
|
64.80
|
|
2026-01-22
|
401
|
793
|
-392
|
63.90
|
|
2026-01-21
|
760
|
254
|
506
|
64.70
|
|
2026-01-16
|
335
|
214
|
121
|
61.00
|
|
2026-01-15
|
482
|
338
|
144
|
62.50
|
|
2026-01-14
|
333
|
1313
|
-980
|
63.40
|
|
2026-01-13
|
265
|
586
|
-321
|
62.00
|
|
2026-01-12
|
1399
|
101
|
1298
|
62.00
|
|
2026-01-09
|
173
|
461
|
-288
|
58.20
|
|
2026-01-08
|
590
|
359
|
231
|
58.60
|
|
2026-01-07
|
91
|
121
|
-30
|
57.00
|
|
2026-01-05
|
159
|
186
|
-27
|
56.50
|
|
2026-01-02
|
116
|
16
|
100
|
58.30
|
|
2025-12-30
|
191
|
239
|
-48
|
58.10
|
|
2025-12-29
|
111
|
72
|
39
|
59.60
|
|
2025-12-22
|
45
|
8
|
37
|
56.50
|
|
2025-12-19
|
143
|
186
|
-43
|
56.20
|
|
2025-12-12
|
144
|
309
|
-165
|
56.00
|
|
2025-12-10
|
319
|
383
|
-64
|
52.20
|
|
2025-12-09
|
66
|
175
|
-109
|
50.70
|
|
2025-12-08
|
89
|
38
|
51
|
49.60
|
|
2025-12-05
|
38
|
18
|
20
|
47.75
|
|
2025-12-04
|
51
|
33
|
18
|
47.00
|
|
2025-12-03
|
114
|
30
|
84
|
46.05
|
|
2025-12-01
|
65
|
107
|
-42
|
47.10
|
|
2025-11-28
|
155
|
270
|
-115
|
46.80
|
|
2025-11-27
|
143
|
799
|
-656
|
47.40
|
|
2025-11-26
|
83
|
492
|
-409
|
50.60
|
|
2025-11-25
|
144
|
83
|
61
|
46.00
|
|
2025-11-24
|
199
|
84
|
115
|
44.95
|
|
2025-11-21
|
167
|
101
|
66
|
43.85
|
|
2025-11-20
|
96
|
36
|
60
|
45.55
|
|
2025-11-19
|
283
|
158
|
125
|
44.80
|
|
2025-11-18
|
524
|
184
|
340
|
45.45
|
|
2025-11-17
|
537
|
106
|
431
|
46.80
|
|
2025-11-13
|
212
|
91
|
121
|
49.10
|
|
2025-11-12
|
360
|
39
|
321
|
50.00
|
|
2025-11-11
|
628
|
128
|
500
|
49.50
|
|
2025-11-10
|
336
|
21
|
315
|
50.90
|
|
2025-11-07
|
60
|
100
|
-40
|
51.50
|
|
2025-11-06
|
85
|
96
|
-11
|
53.10
|
|
2025-11-05
|
50
|
79
|
-29
|
52.20
|
|
2025-11-04
|
184
|
350
|
-166
|
52.20
|
|
2025-11-03
|
81
|
207
|
-126
|
53.30
|
|
2025-10-31
|
43
|
89
|
-46
|
52.80
|
|
2025-10-30
|
223
|
46
|
177
|
51.60
|
|
2025-10-29
|
164
|
49
|
115
|
53.20
|
|
2025-10-28
|
23
|
193
|
-170
|
52.80
|
|
2025-10-27
|
162
|
77
|
85
|
54.60
|
|
2025-10-23
|
58
|
32
|
26
|
53.20
|
|
2025-10-22
|
10
|
125
|
-115
|
54.10
|
|
2025-10-21
|
361
|
116
|
245
|
53.60
|
|
2025-10-20
|
153
|
38
|
115
|
53.40
|
|
2025-10-17
|
112
|
209
|
-97
|
54.10
|
|
2025-10-16
|
209
|
195
|
14
|
55.30
|
|
2025-10-15
|
100
|
184
|
-84
|
55.00
|
|
2025-10-13
|
547
|
201
|
346
|
58.60
|
|
2025-10-09
|
57
|
120
|
-63
|
58.80
|
|
2025-10-08
|
153
|
186
|
-33
|
59.00
|
|
2025-10-07
|
156
|
95
|
61
|
60.20
|
|
2025-10-03
|
101
|
227
|
-126
|
60.00
|
|
2025-10-02
|
75
|
293
|
-218
|
60.80
|
|
2025-10-01
|
424
|
264
|
160
|
61.20
|
|
2025-09-30
|
58
|
2
|
56
|
58.20
|
|
2025-09-26
|
136
|
23
|
113
|
56.10
|
|
2025-09-24
|
10
|
156
|
-146
|
58.10
|
|
2025-09-23
|
62
|
162
|
-100
|
59.60
|
|
2025-09-22
|
362
|
432
|
-70
|
61.60
|
|
2025-09-18
|
221
|
139
|
82
|
59.20
|
|
2025-09-16
|
72
|
260
|
-188
|
62.00
|
|
2025-09-15
|
395
|
742
|
-347
|
62.80
|
|
2025-09-12
|
339
|
644
|
-305
|
63.30
|
|
2025-09-11
|
693
|
739
|
-46
|
65.50
|
|
2025-09-10
|
1707
|
1536
|
171
|
68.60
|
|
2025-09-09
|
1200
|
2037
|
-837
|
68.90
|
|
2025-09-08
|
1330
|
418
|
912
|
68.00
|
|
2025-09-05
|
281
|
245
|
36
|
63.60
|
|
2025-09-04
|
1314
|
1707
|
-393
|
62.80
|
|
2025-09-03
|
840
|
1413
|
-573
|
66.20
|
|
2025-09-02
|
994
|
485
|
509
|
61.90
|
|
2025-09-01
|
756
|
577
|
179
|
63.80
|
|
2025-08-28
|
1136
|
943
|
193
|
68.30
|
|
2025-08-27
|
1460
|
1698
|
-238
|
67.00
|
|
2025-08-26
|
2004
|
2183
|
-179
|
64.90
|
|
2025-08-25
|
744
|
1248
|
-504
|
61.90
|
|
2025-08-22
|
2504
|
3065
|
-561
|
60.60
|
|
2025-08-21
|
785
|
2559
|
-1774
|
61.70
|
|
2025-08-20
|
1459
|
1140
|
319
|
62.70
|
|
2025-08-19
|
2884
|
3516
|
-632
|
66.40
|
|
2025-08-18
|
1877
|
1654
|
223
|
68.90
|
|
2025-08-15
|
1002
|
836
|
166
|
62.70
|
|
2025-08-13
|
36
|
639
|
-603
|
56.60
|
|
2025-08-12
|
252
|
595
|
-343
|
61.00
|
|
2025-08-11
|
1855
|
1170
|
685
|
60.70
|
|
2025-08-08
|
1234
|
1908
|
-674
|
62.20
|
|
2025-08-07
|
3378
|
2781
|
597
|
63.90
|
|
2025-08-04
|
1
|
2089
|
-2088
|
59.50
|
|
2025-08-01
|
866
|
774
|
92
|
60.50
|
|
2025-07-31
|
4561
|
542
|
4019
|
55.00
|
|
2025-07-30
|
1623
|
971
|
652
|
52.40
|
|
2025-07-29
|
791
|
974
|
-183
|
49.80
|
|
2025-07-28
|
1007
|
723
|
284
|
47.80
|
|
2025-07-24
|
625
|
442
|
183
|
45.80
|
|
2025-07-23
|
224
|
143
|
81
|
41.65
|
|
2025-07-22
|
65
|
102
|
-37
|
41.00
|
|
2025-07-21
|
145
|
35
|
110
|
41.00
|
|
2025-07-18
|
6
|
51
|
-45
|
40.70
|
|
2025-07-17
|
61
|
14
|
47
|
40.95
|
|
2025-07-14
|
13
|
38
|
-25
|
40.20
|
|
2025-07-10
|
106
|
200
|
-94
|
40.60
|
|
2025-07-09
|
37
|
0
|
37
|
38.60
|
|
2025-07-07
|
21
|
0
|
21
|
38.20
|
|
2025-07-03
|
3
|
23
|
-20
|
39.70
|
|
2025-07-02
|
4
|
51
|
-47
|
39.70
|
|
2025-06-30
|
57
|
27
|
30
|
40.20
|
|
2025-06-26
|
13
|
60
|
-47
|
42.20
|
|
2025-06-23
|
203
|
60
|
143
|
41.65
|
|
2025-06-20
|
24
|
252
|
-228
|
41.20
|
|
2025-06-19
|
168
|
227
|
-59
|
42.75
|
|
2025-06-18
|
146
|
65
|
81
|
43.05
|
|
2025-06-17
|
219
|
3
|
216
|
42.80
|
|
2025-06-16
|
38
|
85
|
-47
|
43.05
|
|
2025-06-13
|
52
|
122
|
-70
|
41.90
|
|
2025-06-10
|
51
|
25
|
26
|
41.10
|
|
2025-06-09
|
177
|
104
|
73
|
41.55
|
|
2025-06-06
|
24
|
104
|
-80
|
41.95
|
|
2025-06-05
|
170
|
79
|
91
|
43.85
|
|
2025-06-04
|
69
|
862
|
-793
|
45.00
|
|
2025-06-03
|
1212
|
836
|
376
|
46.15
|
|
2025-06-02
|
540
|
147
|
393
|
44.80
|
|
2025-05-20
|
373
|
207
|
166
|
45.30
|
|
2025-05-19
|
277
|
56
|
221
|
43.55
|
|
2025-05-16
|
59
|
171
|
-112
|
44.95
|
|
2025-05-15
|
275
|
610
|
-335
|
46.30
|
|
2025-05-14
|
553
|
296
|
257
|
45.90
|
|
2025-05-13
|
466
|
652
|
-186
|
45.85
|
|
2025-05-12
|
768
|
367
|
401
|
45.70
|
|
2025-04-18
|
0
|
122
|
-122
|
38.90
|
| 合計 | 87007 | 86375 | 632 | |
