| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
18.30
|
|
2026-09-10
|
2
|
3
|
-1
|
18.50
|
|
2026-09-09
|
7
|
0
|
7
|
18.35
|
|
2026-09-04
|
0
|
3
|
-3
|
18.25
|
|
2026-08-25
|
2
|
3
|
-1
|
17.45
|
|
2026-08-24
|
1
|
0
|
1
|
17.70
|
|
2026-08-21
|
1
|
2
|
-1
|
17.70
|
|
2026-08-20
|
2
|
0
|
2
|
17.55
|
|
2026-08-19
|
5
|
2
|
3
|
17.30
|
|
2026-08-18
|
6
|
2
|
4
|
17.70
|
|
2026-08-17
|
8
|
0
|
8
|
17.90
|
|
2026-08-14
|
6
|
0
|
6
|
17.95
|
|
2026-08-13
|
7
|
0
|
7
|
18.50
|
|
2026-08-12
|
5
|
3
|
2
|
18.40
|
|
2026-08-11
|
1
|
3
|
-2
|
18.40
|
|
2026-08-10
|
1
|
7
|
-6
|
18.50
|
|
2026-08-07
|
5
|
12
|
-7
|
17.75
|
|
2026-08-06
|
0
|
3
|
-3
|
18.40
|
|
2026-08-04
|
17
|
1
|
16
|
17.60
|
|
2026-08-03
|
6
|
1
|
5
|
17.15
|
|
2026-07-30
|
1
|
10
|
-9
|
16.90
|
|
2026-07-24
|
0
|
3
|
-3
|
19.80
|
|
2026-07-22
|
0
|
18
|
-18
|
19.95
|
|
2026-07-21
|
1
|
61
|
-60
|
20.05
|
|
2026-07-20
|
26
|
96
|
-70
|
19.55
|
|
2026-07-17
|
7
|
39
|
-32
|
19.30
|
|
2026-07-16
|
1
|
3
|
-2
|
21.20
|
|
2026-07-15
|
8
|
16
|
-8
|
21.50
|
|
2026-07-14
|
7
|
77
|
-70
|
21.50
|
|
2026-07-13
|
46
|
19
|
27
|
23.00
|
|
2026-07-09
|
1
|
12
|
-11
|
23.00
|
|
2026-07-08
|
11
|
40
|
-29
|
23.55
|
|
2026-07-07
|
25
|
38
|
-13
|
24.10
|
|
2026-07-06
|
19
|
68
|
-49
|
24.20
|
|
2026-07-03
|
54
|
19
|
35
|
24.25
|
|
2026-07-02
|
44
|
5
|
39
|
24.20
|
|
2026-07-01
|
20
|
3
|
17
|
24.75
|
|
2026-06-30
|
23
|
53
|
-30
|
24.45
|
|
2026-06-29
|
19
|
149
|
-130
|
26.70
|
|
2026-06-26
|
1
|
15
|
-14
|
25.70
|
|
2026-06-25
|
21
|
82
|
-61
|
25.95
|
|
2026-06-24
|
150
|
74
|
76
|
24.85
|
|
2026-06-23
|
0
|
39
|
-39
|
22.60
|
|
2026-06-18
|
251
|
16
|
235
|
21.60
|
|
2026-06-15
|
0
|
12
|
-12
|
18.00
|
|
2026-06-08
|
20
|
9
|
11
|
17.60
|
|
2026-06-05
|
4
|
24
|
-20
|
18.70
|
|
2026-06-04
|
44
|
6
|
38
|
19.40
|
|
2026-06-03
|
13
|
31
|
-18
|
19.05
|
|
2026-06-02
|
17
|
26
|
-9
|
18.80
|
|
2026-05-29
|
20
|
79
|
-59
|
18.70
|
|
2026-05-28
|
32
|
13
|
19
|
18.10
|
|
2026-05-27
|
122
|
11
|
111
|
18.70
|
|
2026-05-25
|
13
|
76
|
-63
|
17.70
|
|
2026-05-21
|
41
|
2
|
39
|
15.75
|
|
2026-05-20
|
10
|
0
|
10
|
15.05
|
|
2026-05-15
|
13
|
23
|
-10
|
15.10
|
|
2026-05-14
|
39
|
1
|
38
|
15.70
|
|
2026-05-13
|
21
|
1
|
20
|
15.20
|
|
2026-05-08
|
14
|
0
|
14
|
14.60
|
|
2026-05-07
|
13
|
0
|
13
|
14.95
|
|
2026-05-06
|
6
|
12
|
-6
|
15.05
|
|
2026-05-05
|
38
|
0
|
38
|
15.40
|
|
2026-04-29
|
1
|
5
|
-4
|
14.10
|
|
2026-04-28
|
6
|
4
|
2
|
13.65
|
|
2026-04-24
|
3
|
31
|
-28
|
13.90
|
|
2026-04-23
|
6
|
1
|
5
|
14.25
|
|
2026-04-22
|
11
|
3
|
8
|
14.70
|
|
2026-04-20
|
11
|
3
|
8
|
14.35
|
|
2026-04-15
|
20
|
5
|
15
|
13.65
|
|
2026-04-10
|
15
|
2
|
13
|
13.10
|
|
2026-04-09
|
5
|
0
|
5
|
13.35
|
|
2026-04-07
|
9
|
13
|
-4
|
12.85
|
|
2026-04-02
|
0
|
1
|
-1
|
13.15
|
|
2026-03-31
|
2
|
15
|
-13
|
13.30
|
|
2026-03-30
|
0
|
2
|
-2
|
13.60
|
|
2026-03-26
|
3
|
1
|
2
|
13.95
|
|
2026-03-20
|
1
|
9
|
-8
|
15.15
|
|
2026-03-12
|
25
|
1
|
24
|
14.05
|
|
2026-02-23
|
0
|
2
|
-2
|
12.20
|
|
2026-02-11
|
2
|
0
|
2
|
12.30
|
| 合計 | 1418 | 1426 | -8 | |
