| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
35.70
|
|
2026-09-03
|
0
|
13
|
-13
|
36.65
|
|
2026-09-02
|
0
|
3
|
-3
|
37.15
|
|
2026-08-28
|
1
|
0
|
1
|
37.10
|
|
2026-08-26
|
34
|
0
|
34
|
37.75
|
|
2026-08-25
|
7
|
0
|
7
|
36.90
|
|
2026-08-24
|
0
|
1
|
-1
|
37.35
|
|
2026-08-21
|
0
|
3
|
-3
|
37.30
|
|
2026-08-20
|
0
|
1
|
-1
|
37.20
|
|
2026-08-19
|
15
|
29
|
-14
|
37.30
|
|
2026-08-18
|
6
|
2
|
4
|
35.25
|
|
2026-08-11
|
0
|
6
|
-6
|
33.95
|
|
2026-08-10
|
0
|
1
|
-1
|
35.40
|
|
2026-08-07
|
32
|
1
|
31
|
35.40
|
|
2026-08-06
|
11
|
0
|
11
|
34.20
|
|
2026-08-04
|
4
|
0
|
4
|
33.75
|
|
2026-07-29
|
0
|
1
|
-1
|
33.95
|
|
2026-07-27
|
1
|
0
|
1
|
33.95
|
|
2026-07-17
|
10
|
0
|
10
|
34.80
|
|
2026-07-15
|
0
|
3
|
-3
|
35.10
|
|
2026-07-14
|
3
|
0
|
3
|
33.45
|
|
2026-07-09
|
3
|
0
|
3
|
32.95
|
|
2026-07-06
|
1
|
0
|
1
|
33.10
|
|
2026-07-01
|
2
|
0
|
2
|
32.85
|
|
2026-06-26
|
4
|
0
|
4
|
32.55
|
|
2026-06-24
|
6
|
0
|
6
|
32.75
|
|
2026-06-10
|
0
|
1
|
-1
|
31.70
|
|
2026-06-09
|
0
|
8
|
-8
|
31.90
|
|
2026-06-03
|
1
|
0
|
1
|
35.85
|
|
2026-06-01
|
1
|
1
|
0
|
36.00
|
|
2026-05-29
|
1
|
0
|
1
|
35.55
|
|
2026-05-28
|
1
|
1
|
0
|
34.95
|
|
2026-05-27
|
1
|
5
|
-4
|
34.85
|
|
2026-05-25
|
0
|
1
|
-1
|
34.45
|
|
2026-05-20
|
0
|
7
|
-7
|
34.40
|
|
2026-05-18
|
0
|
1
|
-1
|
33.60
|
|
2026-05-15
|
2
|
8
|
-6
|
36.25
|
|
2026-05-13
|
1
|
0
|
1
|
30.85
|
|
2026-05-12
|
0
|
1
|
-1
|
30.85
|
|
2026-05-11
|
1
|
0
|
1
|
31.00
|
|
2026-05-07
|
0
|
1
|
-1
|
31.50
|
|
2026-05-06
|
3
|
0
|
3
|
31.90
|
|
2026-04-27
|
0
|
4
|
-4
|
31.30
|
|
2026-04-21
|
0
|
1
|
-1
|
32.25
|
|
2026-04-20
|
1
|
1
|
0
|
32.50
|
|
2026-04-17
|
1
|
1
|
0
|
32.00
|
|
2026-04-16
|
1
|
0
|
1
|
31.85
|
|
2026-04-15
|
0
|
1
|
-1
|
31.55
|
|
2026-04-14
|
1
|
4
|
-3
|
31.50
|
|
2026-04-13
|
1
|
0
|
1
|
31.00
|
|
2026-04-10
|
0
|
1
|
-1
|
30.75
|
|
2026-04-08
|
1
|
0
|
1
|
30.90
|
|
2026-04-01
|
0
|
1
|
-1
|
29.35
|
|
2026-03-31
|
1
|
2
|
-1
|
29.55
|
|
2026-03-25
|
0
|
3
|
-3
|
29.80
|
|
2026-03-24
|
0
|
1
|
-1
|
29.65
|
|
2026-03-23
|
0
|
15
|
-15
|
29.80
|
|
2026-03-20
|
0
|
14
|
-14
|
29.95
|
|
2026-03-19
|
0
|
2
|
-2
|
30.05
|
|
2026-03-18
|
1
|
1
|
0
|
30.55
|
|
2026-03-17
|
1
|
0
|
1
|
30.45
|
|
2026-03-12
|
1
|
0
|
1
|
30.55
|
|
2026-03-05
|
0
|
2
|
-2
|
32.40
|
|
2026-03-03
|
0
|
3
|
-3
|
32.60
|
|
2026-03-02
|
0
|
1
|
-1
|
33.00
|
|
2026-02-25
|
3
|
2
|
1
|
33.35
|
|
2026-02-24
|
0
|
3
|
-3
|
32.45
|
|
2026-02-11
|
1
|
3
|
-2
|
31.30
|
|
2026-02-09
|
1
|
2
|
-1
|
30.55
|
|
2026-02-06
|
2
|
9
|
-7
|
30.15
|
|
2026-02-05
|
1
|
3
|
-2
|
30.40
|
|
2026-01-30
|
0
|
1
|
-1
|
32.10
|
|
2026-01-21
|
1
|
0
|
1
|
32.30
|
|
2026-01-15
|
0
|
1
|
-1
|
33.30
|
|
2025-12-30
|
0
|
1
|
-1
|
30.25
|
|
2025-11-18
|
2
|
0
|
2
|
28.45
|
|
2025-10-15
|
0
|
3
|
-3
|
28.75
|
|
2025-08-20
|
0
|
1
|
-1
|
29.25
|
|
2025-07-01
|
2
|
0
|
2
|
31.80
|
|
2025-06-27
|
2
|
0
|
2
|
31.25
|
| 合計 | 177 | 187 | -10 | |
