| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
5
|
-4
|
28.20
|
|
2026-09-10
|
2
|
0
|
2
|
28.35
|
|
2026-09-09
|
10
|
0
|
10
|
28.50
|
|
2026-09-08
|
1
|
3
|
-2
|
28.50
|
|
2026-09-07
|
4
|
8
|
-4
|
29.20
|
|
2026-09-04
|
15
|
10
|
5
|
29.30
|
|
2026-09-03
|
10
|
6
|
4
|
28.60
|
|
2026-09-02
|
11
|
3
|
8
|
29.05
|
|
2026-09-01
|
14
|
1
|
13
|
28.95
|
|
2026-08-28
|
11
|
5
|
6
|
28.85
|
|
2026-08-26
|
3
|
0
|
3
|
28.65
|
|
2026-08-25
|
2
|
0
|
2
|
28.10
|
|
2026-08-19
|
2
|
0
|
2
|
27.75
|
|
2026-08-06
|
1
|
6
|
-5
|
27.15
|
|
2026-08-05
|
10
|
7
|
3
|
27.20
|
|
2026-08-03
|
0
|
2
|
-2
|
25.25
|
|
2026-07-31
|
13
|
9
|
4
|
24.95
|
|
2026-07-28
|
5
|
35
|
-30
|
25.40
|
|
2026-07-27
|
1
|
7
|
-6
|
27.35
|
|
2026-07-24
|
12
|
0
|
12
|
26.70
|
|
2026-07-23
|
0
|
3
|
-3
|
27.10
|
|
2026-07-20
|
19
|
7
|
12
|
26.20
|
|
2026-07-17
|
2
|
10
|
-8
|
26.25
|
|
2026-07-07
|
0
|
51
|
-51
|
32.05
|
|
2026-07-06
|
60
|
9
|
51
|
34.35
|
|
2026-07-03
|
11
|
2
|
9
|
33.75
|
|
2026-07-01
|
15
|
49
|
-34
|
34.05
|
|
2026-06-29
|
7
|
14
|
-7
|
33.55
|
|
2026-06-26
|
0
|
64
|
-64
|
32.85
|
|
2026-06-25
|
12
|
40
|
-28
|
35.20
|
|
2026-06-24
|
13
|
73
|
-60
|
33.95
|
|
2026-06-23
|
0
|
39
|
-39
|
34.35
|
|
2026-06-17
|
10
|
39
|
-29
|
35.50
|
|
2026-06-16
|
0
|
165
|
-165
|
35.05
|
|
2026-06-15
|
62
|
13
|
49
|
36.70
|
|
2026-06-12
|
44
|
127
|
-83
|
35.50
|
|
2026-06-11
|
52
|
85
|
-33
|
35.45
|
|
2026-06-10
|
80
|
50
|
30
|
34.20
|
|
2026-06-09
|
56
|
16
|
40
|
34.15
|
|
2026-06-08
|
94
|
131
|
-37
|
34.15
|
|
2026-06-04
|
19
|
48
|
-29
|
36.60
|
|
2026-06-03
|
9
|
96
|
-87
|
37.25
|
|
2026-06-02
|
83
|
198
|
-115
|
38.15
|
|
2026-06-01
|
0
|
20
|
-20
|
39.80
|
|
2026-05-29
|
293
|
57
|
236
|
36.20
|
|
2026-05-28
|
143
|
46
|
97
|
32.95
|
|
2026-05-26
|
0
|
10
|
-10
|
32.65
|
|
2026-05-21
|
24
|
0
|
24
|
30.95
|
|
2026-05-20
|
30
|
20
|
10
|
30.15
|
|
2026-05-19
|
12
|
42
|
-30
|
30.30
|
|
2026-05-15
|
1
|
46
|
-45
|
30.35
|
|
2026-05-13
|
3
|
44
|
-41
|
32.05
|
|
2026-05-11
|
86
|
44
|
42
|
33.55
|
|
2026-05-07
|
45
|
37
|
8
|
31.70
|
|
2026-05-06
|
25
|
55
|
-30
|
31.20
|
|
2026-05-05
|
30
|
8
|
22
|
31.60
|
|
2026-05-04
|
23
|
9
|
14
|
30.60
|
|
2026-04-30
|
29
|
19
|
10
|
30.20
|
|
2026-04-28
|
22
|
12
|
10
|
30.30
|
|
2026-04-27
|
16
|
9
|
7
|
30.30
|
|
2026-04-23
|
85
|
59
|
26
|
30.45
|
|
2026-04-22
|
33
|
10
|
23
|
31.50
|
|
2026-04-20
|
7
|
0
|
7
|
31.30
|
|
2026-04-17
|
13
|
8
|
5
|
31.35
|
|
2026-04-15
|
67
|
13
|
54
|
32.50
|
|
2026-04-14
|
43
|
19
|
24
|
32.45
|
|
2026-04-13
|
37
|
20
|
17
|
32.75
|
|
2026-04-09
|
126
|
23
|
103
|
32.90
|
|
2026-04-08
|
63
|
3
|
60
|
30.50
|
|
2026-04-07
|
13
|
64
|
-51
|
27.75
|
|
2026-04-02
|
16
|
33
|
-17
|
27.85
|
|
2026-04-01
|
38
|
8
|
30
|
28.85
|
|
2026-03-31
|
44
|
36
|
8
|
28.30
|
|
2026-03-30
|
16
|
33
|
-17
|
29.10
|
|
2026-03-27
|
14
|
22
|
-8
|
29.55
|
|
2026-03-26
|
18
|
44
|
-26
|
29.00
|
|
2026-03-25
|
31
|
4
|
27
|
30.15
|
|
2026-03-24
|
42
|
54
|
-12
|
29.55
|
|
2026-03-23
|
72
|
31
|
41
|
30.00
|
|
2026-03-20
|
7
|
47
|
-40
|
31.10
|
|
2026-03-19
|
46
|
60
|
-14
|
32.00
|
|
2026-03-18
|
32
|
5
|
27
|
32.00
|
|
2026-03-16
|
3
|
10
|
-7
|
30.45
|
|
2026-03-13
|
18
|
45
|
-27
|
30.30
|
|
2026-03-12
|
15
|
59
|
-44
|
30.95
|
|
2026-03-11
|
65
|
13
|
52
|
31.35
|
|
2026-03-10
|
27
|
43
|
-16
|
29.60
|
|
2026-03-06
|
91
|
70
|
21
|
31.95
|
|
2026-03-05
|
83
|
207
|
-124
|
32.55
|
|
2026-03-04
|
263
|
181
|
82
|
33.10
|
|
2026-03-02
|
68
|
4
|
64
|
32.60
|
|
2026-02-26
|
27
|
11
|
16
|
32.50
|
|
2026-02-23
|
46
|
6
|
40
|
31.55
|
|
2026-02-11
|
13
|
1
|
12
|
29.95
|
|
2026-02-09
|
12
|
91
|
-79
|
31.35
|
|
2026-02-06
|
35
|
17
|
18
|
32.40
|
|
2026-02-04
|
108
|
6
|
102
|
32.30
|
|
2026-02-03
|
16
|
29
|
-13
|
29.40
|
|
2026-02-02
|
47
|
1
|
46
|
28.30
|
|
2026-01-23
|
51
|
20
|
31
|
31.20
|
|
2026-01-12
|
19
|
47
|
-28
|
29.50
|
|
2026-01-05
|
0
|
40
|
-40
|
26.55
|
|
2025-12-31
|
0
|
34
|
-34
|
26.85
|
|
2025-12-30
|
43
|
13
|
30
|
27.20
|
|
2025-12-29
|
0
|
17
|
-17
|
27.75
|
|
2025-12-24
|
12
|
142
|
-130
|
29.30
|
|
2025-12-23
|
154
|
14
|
140
|
29.05
|
|
2025-12-18
|
0
|
8
|
-8
|
25.65
|
|
2025-12-17
|
7
|
81
|
-74
|
26.90
|
|
2025-12-16
|
0
|
48
|
-48
|
26.50
|
|
2025-12-15
|
10
|
25
|
-15
|
25.20
|
|
2025-12-12
|
14
|
83
|
-69
|
25.60
|
|
2025-12-11
|
42
|
11
|
31
|
24.05
|
|
2025-12-10
|
1
|
19
|
-18
|
23.65
|
|
2025-12-09
|
57
|
12
|
45
|
24.10
|
|
2025-12-08
|
23
|
6
|
17
|
23.15
|
|
2025-12-05
|
6
|
24
|
-18
|
23.65
|
|
2025-12-04
|
10
|
0
|
10
|
23.40
|
|
2025-12-01
|
9
|
0
|
9
|
22.80
|
|
2025-11-28
|
30
|
0
|
30
|
22.75
|
|
2025-11-27
|
18
|
3
|
15
|
22.55
|
|
2025-11-26
|
11
|
0
|
11
|
22.35
|
|
2025-11-24
|
2
|
10
|
-8
|
21.30
|
|
2025-11-21
|
9
|
28
|
-19
|
21.25
|
|
2025-11-20
|
18
|
6
|
12
|
22.00
|
|
2025-11-19
|
12
|
22
|
-10
|
21.25
|
|
2025-11-18
|
17
|
11
|
6
|
21.15
|
|
2025-11-17
|
11
|
4
|
7
|
21.65
|
|
2025-11-14
|
24
|
1
|
23
|
22.30
|
|
2025-11-13
|
15
|
3
|
12
|
22.95
|
|
2025-11-12
|
8
|
0
|
8
|
22.00
|
|
2025-11-11
|
5
|
0
|
5
|
21.40
|
|
2025-11-07
|
0
|
9
|
-9
|
21.95
|
|
2025-11-06
|
11
|
3
|
8
|
22.65
|
|
2025-11-05
|
2
|
13
|
-11
|
22.50
|
|
2025-11-04
|
0
|
25
|
-25
|
22.90
|
|
2025-10-30
|
14
|
0
|
14
|
22.30
|
|
2025-10-29
|
6
|
9
|
-3
|
22.45
|
|
2025-10-28
|
5
|
7
|
-2
|
22.70
|
|
2025-10-27
|
20
|
10
|
10
|
22.70
|
|
2025-10-23
|
6
|
0
|
6
|
22.90
|
|
2025-10-22
|
5
|
0
|
5
|
23.25
|
|
2025-10-21
|
10
|
2
|
8
|
23.20
|
|
2025-10-20
|
10
|
4
|
6
|
23.00
|
|
2025-10-17
|
6
|
2
|
4
|
22.45
|
|
2025-10-16
|
18
|
8
|
10
|
22.75
|
|
2025-10-14
|
34
|
23
|
11
|
22.05
|
|
2025-10-13
|
23
|
3
|
20
|
22.30
|
|
2025-10-09
|
3
|
0
|
3
|
23.05
|
|
2025-10-08
|
16
|
0
|
16
|
23.40
|
|
2025-10-07
|
25
|
4
|
21
|
24.10
|
|
2025-10-03
|
3
|
10
|
-7
|
23.65
|
|
2025-10-02
|
2
|
5
|
-3
|
24.20
|
|
2025-10-01
|
3
|
9
|
-6
|
24.20
|
|
2025-09-30
|
10
|
0
|
10
|
23.95
|
|
2025-09-26
|
1
|
6
|
-5
|
23.30
|
|
2025-09-25
|
12
|
5
|
7
|
24.00
|
|
2025-09-24
|
6
|
3
|
3
|
23.95
|
|
2025-09-23
|
18
|
8
|
10
|
24.20
|
|
2025-09-22
|
11
|
22
|
-11
|
24.80
|
|
2025-09-19
|
15
|
6
|
9
|
25.40
|
|
2025-09-18
|
14
|
6
|
8
|
25.80
|
|
2025-09-17
|
21
|
5
|
16
|
25.55
|
|
2025-09-15
|
24
|
7
|
17
|
24.80
|
|
2025-09-12
|
1
|
27
|
-26
|
25.10
|
|
2025-09-10
|
57
|
32
|
25
|
25.60
|
|
2025-09-09
|
23
|
87
|
-64
|
26.45
|
|
2025-09-08
|
28
|
143
|
-115
|
27.40
|
|
2025-09-05
|
35
|
13
|
22
|
24.95
|
|
2025-09-04
|
37
|
17
|
20
|
24.90
|
|
2025-09-03
|
12
|
7
|
5
|
24.90
|
|
2025-09-02
|
23
|
11
|
12
|
24.60
|
|
2025-09-01
|
16
|
34
|
-18
|
24.90
|
|
2025-08-22
|
7
|
0
|
7
|
25.75
|
|
2025-08-21
|
20
|
0
|
20
|
26.05
|
|
2025-08-15
|
5
|
35
|
-30
|
28.40
|
|
2025-08-13
|
1
|
140
|
-139
|
28.00
|
|
2025-08-12
|
1
|
39
|
-38
|
27.55
|
|
2025-08-11
|
2
|
61
|
-59
|
25.05
|
|
2025-08-08
|
0
|
86
|
-86
|
24.50
|
|
2025-08-07
|
0
|
97
|
-97
|
23.40
|
|
2025-08-06
|
0
|
59
|
-59
|
24.45
|
|
2025-08-05
|
0
|
157
|
-157
|
23.30
|
|
2025-07-31
|
0
|
8
|
-8
|
19.25
|
|
2025-07-29
|
0
|
21
|
-21
|
19.10
|
|
2025-07-28
|
5
|
4
|
1
|
18.80
|
|
2025-07-25
|
2
|
7
|
-5
|
18.65
|
|
2025-07-24
|
0
|
13
|
-13
|
18.70
|
|
2025-07-23
|
0
|
4
|
-4
|
18.95
|
|
2025-07-21
|
5
|
14
|
-9
|
19.20
|
|
2025-07-18
|
2
|
18
|
-16
|
18.95
|
|
2025-07-17
|
8
|
22
|
-14
|
19.25
|
|
2025-07-16
|
0
|
9
|
-9
|
19.00
|
|
2025-07-15
|
1
|
14
|
-13
|
18.85
|
|
2025-07-14
|
0
|
8
|
-8
|
18.65
|
|
2025-07-10
|
5
|
0
|
5
|
18.70
|
|
2025-07-09
|
3
|
0
|
3
|
18.80
|
|
2025-07-08
|
1
|
9
|
-8
|
18.70
|
|
2025-07-07
|
0
|
1
|
-1
|
18.85
|
|
2025-07-03
|
8
|
0
|
8
|
19.30
|
|
2025-07-02
|
10
|
0
|
10
|
19.20
|
|
2025-07-01
|
3
|
1
|
2
|
19.50
|
|
2025-06-30
|
4
|
7
|
-3
|
19.50
|
|
2025-06-27
|
0
|
5
|
-5
|
20.10
|
|
2025-06-26
|
10
|
3
|
7
|
20.10
|
|
2025-06-25
|
10
|
7
|
3
|
19.80
|
|
2025-06-24
|
8
|
13
|
-5
|
20.05
|
|
2025-06-23
|
3
|
4
|
-1
|
18.80
|
|
2025-06-19
|
0
|
20
|
-20
|
19.75
|
|
2025-06-18
|
8
|
2
|
6
|
20.15
|
|
2025-06-17
|
9
|
2
|
7
|
20.40
|
|
2025-06-16
|
10
|
3
|
7
|
20.00
|
|
2025-06-12
|
20
|
14
|
6
|
20.90
|
|
2025-06-11
|
14
|
29
|
-15
|
20.30
|
|
2025-06-10
|
4
|
0
|
4
|
20.35
|
|
2025-06-06
|
0
|
1
|
-1
|
20.60
|
|
2025-06-05
|
0
|
7
|
-7
|
20.50
|
|
2025-06-04
|
1
|
0
|
1
|
20.55
|
|
2025-06-03
|
1
|
0
|
1
|
20.10
|
|
2025-06-02
|
0
|
2
|
-2
|
19.90
|
|
2025-05-20
|
24
|
3
|
21
|
21.35
|
|
2025-05-19
|
45
|
2
|
43
|
21.40
|
|
2025-05-16
|
11
|
13
|
-2
|
22.05
|
|
2025-05-15
|
20
|
6
|
14
|
22.15
|
|
2025-05-14
|
58
|
13
|
45
|
22.75
|
|
2025-05-13
|
39
|
17
|
22
|
21.95
|
|
2025-05-12
|
39
|
11
|
28
|
21.75
|
|
2025-04-18
|
35
|
7
|
28
|
19.35
|
|
2025-02-11
|
67
|
14
|
53
|
29.40
|
| 合計 | 5111 | 5653 | -542 | |
