| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
31
|
-28
|
40.25
|
|
2026-09-10
|
6
|
10
|
-4
|
42.50
|
|
2026-09-09
|
17
|
24
|
-7
|
43.00
|
|
2026-09-08
|
17
|
62
|
-45
|
43.40
|
|
2026-09-07
|
63
|
5
|
58
|
45.40
|
|
2026-09-04
|
16
|
9
|
7
|
43.40
|
|
2026-09-02
|
2
|
50
|
-48
|
44.05
|
|
2026-09-01
|
4
|
21
|
-17
|
44.75
|
|
2026-08-31
|
13
|
27
|
-14
|
45.25
|
|
2026-08-26
|
14
|
23
|
-9
|
45.10
|
|
2026-08-25
|
80
|
9
|
71
|
45.55
|
|
2026-08-24
|
10
|
49
|
-39
|
44.05
|
|
2026-08-19
|
23
|
6
|
17
|
44.75
|
|
2026-08-18
|
20
|
9
|
11
|
42.50
|
|
2026-08-17
|
20
|
9
|
11
|
45.10
|
|
2026-08-14
|
24
|
65
|
-41
|
44.30
|
|
2026-08-13
|
17
|
103
|
-86
|
47.50
|
|
2026-08-12
|
102
|
31
|
71
|
44.05
|
|
2026-08-11
|
40
|
15
|
25
|
42.90
|
|
2026-08-10
|
20
|
7
|
13
|
42.10
|
|
2026-08-07
|
20
|
49
|
-29
|
40.00
|
|
2026-08-06
|
10
|
18
|
-8
|
41.50
|
|
2026-08-05
|
42
|
23
|
19
|
42.00
|
|
2026-08-03
|
72
|
37
|
35
|
40.30
|
|
2026-07-31
|
7
|
31
|
-24
|
39.50
|
|
2026-07-30
|
16
|
91
|
-75
|
38.45
|
|
2026-07-29
|
66
|
15
|
51
|
37.90
|
|
2026-07-28
|
36
|
25
|
11
|
41.10
|
|
2026-07-08
|
186
|
264
|
-78
|
61.20
|
|
2026-07-07
|
137
|
60
|
77
|
57.90
|
|
2026-07-06
|
85
|
167
|
-82
|
63.00
|
|
2026-07-03
|
209
|
151
|
58
|
61.80
|
|
2026-07-02
|
279
|
323
|
-44
|
56.20
|
|
2026-07-01
|
109
|
24
|
85
|
54.40
|
|
2026-06-30
|
28
|
113
|
-85
|
49.80
|
|
2026-06-29
|
182
|
117
|
65
|
48.80
|
|
2026-06-25
|
5
|
40
|
-35
|
49.30
|
|
2026-06-24
|
34
|
47
|
-13
|
50.20
|
|
2026-06-23
|
49
|
33
|
16
|
48.95
|
|
2026-06-18
|
30
|
101
|
-71
|
52.30
|
|
2026-06-17
|
44
|
104
|
-60
|
52.90
|
|
2026-06-16
|
202
|
122
|
80
|
54.90
|
|
2026-06-12
|
42
|
107
|
-65
|
50.30
|
|
2026-06-10
|
380
|
332
|
48
|
47.00
|
|
2026-06-09
|
144
|
52
|
92
|
48.95
|
|
2026-06-08
|
45
|
18
|
27
|
44.50
|
|
2026-06-05
|
29
|
20
|
9
|
43.70
|
|
2026-06-03
|
47
|
101
|
-54
|
46.35
|
|
2026-06-01
|
32
|
74
|
-42
|
45.35
|
|
2026-05-29
|
67
|
152
|
-85
|
46.65
|
|
2026-05-28
|
127
|
198
|
-71
|
46.55
|
|
2026-05-27
|
217
|
136
|
81
|
46.65
|
|
2026-05-26
|
218
|
140
|
78
|
47.20
|
|
2026-05-25
|
198
|
233
|
-35
|
47.50
|
|
2026-05-22
|
264
|
140
|
124
|
46.75
|
|
2026-05-21
|
139
|
255
|
-116
|
42.50
|
|
2026-05-20
|
243
|
87
|
156
|
43.45
|
|
2026-05-19
|
77
|
103
|
-26
|
39.50
|
|
2026-05-18
|
136
|
97
|
39
|
40.95
|
|
2026-05-14
|
48
|
109
|
-61
|
39.20
|
|
2026-05-13
|
187
|
127
|
60
|
40.00
|
|
2026-05-11
|
48
|
98
|
-50
|
41.50
|
|
2026-05-08
|
159
|
131
|
28
|
41.00
|
|
2026-04-30
|
2
|
14
|
-12
|
31.05
|
|
2026-04-24
|
32
|
10
|
22
|
28.55
|
|
2026-04-14
|
0
|
13
|
-13
|
24.30
|
|
2026-04-08
|
0
|
5
|
-5
|
22.40
|
|
2026-04-02
|
0
|
6
|
-6
|
22.20
|
|
2026-04-01
|
17
|
0
|
17
|
22.40
|
|
2026-03-19
|
1
|
0
|
1
|
21.45
|
|
2026-03-18
|
0
|
1
|
-1
|
21.25
|
|
2026-03-17
|
1
|
0
|
1
|
21.25
|
|
2026-03-13
|
0
|
1
|
-1
|
21.15
|
|
2026-03-12
|
0
|
1
|
-1
|
21.40
|
|
2026-03-11
|
1
|
0
|
1
|
21.60
|
|
2026-03-10
|
0
|
1
|
-1
|
21.45
|
|
2026-03-09
|
0
|
1
|
-1
|
21.45
|
|
2026-03-06
|
3
|
0
|
3
|
22.30
|
|
2026-02-25
|
0
|
1
|
-1
|
22.40
|
|
2026-01-30
|
0
|
1
|
-1
|
22.05
|
|
2026-01-23
|
1
|
0
|
1
|
22.50
|
|
2025-12-09
|
0
|
1
|
-1
|
21.10
|
|
2025-12-08
|
1
|
0
|
1
|
22.20
|
|
2025-12-04
|
0
|
1
|
-1
|
22.50
|
|
2025-11-27
|
2
|
4
|
-2
|
21.60
|
|
2025-11-26
|
0
|
7
|
-7
|
21.40
|
|
2025-11-25
|
0
|
3
|
-3
|
21.50
|
|
2025-11-24
|
0
|
8
|
-8
|
21.80
|
|
2025-11-21
|
0
|
1
|
-1
|
22.10
|
|
2025-11-19
|
0
|
3
|
-3
|
22.60
|
|
2025-11-14
|
1
|
0
|
1
|
23.00
|
|
2025-11-13
|
5
|
0
|
5
|
23.20
|
|
2025-11-12
|
1
|
4
|
-3
|
23.00
|
|
2025-11-10
|
0
|
7
|
-7
|
22.75
|
|
2025-11-06
|
0
|
4
|
-4
|
22.15
|
|
2025-11-05
|
0
|
3
|
-3
|
22.00
|
|
2025-09-25
|
0
|
6
|
-6
|
22.15
|
|
2025-08-28
|
0
|
1
|
-1
|
20.60
|
|
2025-08-15
|
1
|
0
|
1
|
20.70
|
|
2025-06-27
|
1
|
0
|
1
|
19.50
|
|
2025-06-13
|
0
|
1
|
-1
|
20.45
|
| 合計 | 5276 | 5339 | -63 | |
