| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
315
|
1089
|
-774
|
30.00
|
|
2026-09-10
|
550
|
160
|
390
|
32.60
|
|
2026-09-09
|
387
|
1153
|
-766
|
29.65
|
|
2026-09-08
|
398
|
803
|
-405
|
29.60
|
|
2026-09-07
|
37
|
0
|
37
|
32.40
|
|
2026-09-04
|
75
|
284
|
-209
|
33.50
|
|
2026-09-03
|
11
|
57
|
-46
|
32.00
|
|
2026-09-02
|
0
|
57
|
-57
|
34.15
|
|
2026-08-31
|
2124
|
1639
|
485
|
31.60
|
|
2026-08-28
|
430
|
11
|
419
|
34.00
|
|
2026-08-26
|
320
|
0
|
320
|
28.15
|
|
2026-08-25
|
280
|
545
|
-265
|
25.60
|
|
2026-08-24
|
406
|
158
|
248
|
23.30
|
|
2026-08-18
|
203
|
384
|
-181
|
21.10
|
|
2026-08-17
|
119
|
50
|
69
|
19.20
|
|
2026-08-14
|
32
|
6
|
26
|
19.05
|
|
2026-08-11
|
104
|
332
|
-228
|
20.30
|
|
2026-08-10
|
79
|
466
|
-387
|
21.40
|
|
2026-08-07
|
1140
|
751
|
389
|
22.05
|
|
2026-08-05
|
0
|
689
|
-689
|
20.80
|
|
2026-08-04
|
433
|
275
|
158
|
22.00
|
|
2026-08-03
|
679
|
76
|
603
|
21.55
|
|
2026-07-31
|
469
|
643
|
-174
|
19.60
|
|
2026-07-30
|
433
|
937
|
-504
|
20.30
|
|
2026-07-29
|
286
|
22
|
264
|
22.55
|
|
2026-07-28
|
180
|
447
|
-267
|
20.50
|
|
2026-07-27
|
763
|
277
|
486
|
18.65
|
|
2026-07-22
|
30
|
134
|
-104
|
19.10
|
|
2026-07-21
|
25
|
353
|
-328
|
18.30
|
|
2026-07-20
|
33
|
0
|
33
|
20.30
|
|
2026-07-16
|
0
|
43
|
-43
|
25.05
|
|
2026-07-08
|
0
|
113
|
-113
|
25.25
|
|
2026-06-29
|
206
|
396
|
-190
|
20.05
|
|
2026-06-22
|
49
|
14
|
35
|
12.50
|
|
2026-06-18
|
2
|
30
|
-28
|
12.40
|
|
2026-06-17
|
56
|
33
|
23
|
12.40
|
|
2026-06-16
|
4
|
65
|
-61
|
12.05
|
|
2026-06-15
|
90
|
0
|
90
|
12.30
|
|
2026-06-12
|
67
|
9
|
58
|
12.10
|
|
2026-06-11
|
36
|
57
|
-21
|
11.90
|
|
2026-06-05
|
120
|
6
|
114
|
13.60
|
|
2026-06-03
|
161
|
21
|
140
|
14.00
|
|
2026-06-02
|
57
|
4
|
53
|
13.55
|
|
2026-06-01
|
207
|
28
|
179
|
13.55
|
|
2026-05-29
|
49
|
29
|
20
|
13.00
|
|
2026-05-28
|
243
|
104
|
139
|
13.05
|
|
2026-05-27
|
90
|
23
|
67
|
13.40
|
|
2026-05-22
|
239
|
29
|
210
|
13.15
|
|
2026-05-21
|
18
|
0
|
18
|
12.50
|
|
2026-05-19
|
45
|
2
|
43
|
11.95
|
|
2026-05-18
|
0
|
13
|
-13
|
12.15
|
|
2026-05-15
|
18
|
0
|
18
|
11.70
|
|
2026-05-07
|
5
|
26
|
-21
|
12.60
|
|
2026-05-06
|
0
|
20
|
-20
|
12.35
|
|
2026-05-05
|
42
|
0
|
42
|
12.80
|
|
2026-04-28
|
1
|
33
|
-32
|
12.55
|
|
2026-04-24
|
2
|
100
|
-98
|
12.50
|
|
2026-04-23
|
126
|
23
|
103
|
12.85
|
|
2026-04-22
|
42
|
4
|
38
|
13.70
|
|
2026-04-20
|
0
|
134
|
-134
|
16.00
|
|
2026-04-17
|
137
|
42
|
95
|
14.60
|
|
2026-04-13
|
46
|
0
|
46
|
13.40
|
|
2026-03-04
|
10
|
0
|
10
|
8.61
|
|
2026-01-30
|
17
|
0
|
17
|
8.77
|
|
2026-01-27
|
0
|
14
|
-14
|
9.35
|
|
2026-01-26
|
14
|
4
|
10
|
9.67
|
|
2025-12-19
|
0
|
4
|
-4
|
7.38
|
|
2025-12-18
|
0
|
8
|
-8
|
7.35
|
|
2025-12-12
|
1
|
0
|
1
|
6.67
|
|
2025-11-21
|
0
|
2
|
-2
|
6.49
|
|
2025-11-20
|
0
|
2
|
-2
|
6.69
|
|
2025-11-19
|
0
|
2
|
-2
|
6.57
|
|
2025-11-18
|
0
|
2
|
-2
|
6.71
|
|
2025-11-05
|
0
|
1
|
-1
|
6.49
|
|
2025-11-04
|
0
|
1
|
-1
|
6.50
|
|
2025-10-15
|
0
|
2
|
-2
|
6.78
|
|
2025-10-13
|
0
|
2
|
-2
|
6.83
|
|
2025-09-05
|
0
|
1
|
-1
|
7.26
|
|
2025-09-04
|
0
|
1
|
-1
|
7.24
|
|
2025-09-03
|
0
|
1
|
-1
|
7.21
|
|
2025-09-02
|
0
|
1
|
-1
|
7.17
|
|
2025-09-01
|
1
|
0
|
1
|
7.27
|
|
2025-08-26
|
34
|
0
|
34
|
7.26
|
|
2025-08-11
|
0
|
3
|
-3
|
7.24
|
|
2025-07-24
|
1
|
0
|
1
|
6.66
|
|
2025-07-22
|
1
|
0
|
1
|
6.46
|
|
2025-07-18
|
1
|
0
|
1
|
6.57
|
|
2025-07-17
|
1
|
0
|
1
|
6.54
|
|
2025-06-27
|
2
|
0
|
2
|
6.98
|
|
2025-06-25
|
1
|
0
|
1
|
6.97
|
|
2025-05-19
|
0
|
2
|
-2
|
7.45
|
|
2025-05-15
|
0
|
1
|
-1
|
7.50
|
|
2025-02-11
|
0
|
9
|
-9
|
8.58
|
| 合計 | 12583 | 13262 | -679 | |
