| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
61
|
-43
|
367.50
|
|
2026-09-10
|
6
|
4
|
2
|
366.50
|
|
2026-09-09
|
8
|
3
|
5
|
373.00
|
|
2026-09-08
|
16
|
4
|
12
|
376.00
|
|
2026-09-07
|
17
|
6
|
11
|
379.50
|
|
2026-09-04
|
4
|
12
|
-8
|
385.00
|
|
2026-09-03
|
52
|
31
|
21
|
380.50
|
|
2026-09-02
|
26
|
28
|
-2
|
394.00
|
|
2026-09-01
|
199
|
31
|
168
|
396.50
|
|
2026-08-31
|
97
|
26
|
71
|
399.50
|
|
2026-08-28
|
39
|
9
|
30
|
377.00
|
|
2026-08-27
|
3
|
18
|
-15
|
375.00
|
|
2026-08-26
|
9
|
6
|
3
|
379.00
|
|
2026-08-25
|
12
|
15
|
-3
|
372.50
|
|
2026-08-24
|
12
|
17
|
-5
|
366.00
|
|
2026-08-21
|
8
|
23
|
-15
|
372.00
|
|
2026-08-20
|
19
|
33
|
-14
|
374.00
|
|
2026-08-19
|
9
|
33
|
-24
|
375.50
|
|
2026-08-18
|
2
|
30
|
-28
|
361.50
|
|
2026-08-17
|
2
|
29
|
-27
|
363.50
|
|
2026-08-14
|
11
|
24
|
-13
|
369.00
|
|
2026-08-13
|
11
|
18
|
-7
|
370.00
|
|
2026-08-12
|
39
|
23
|
16
|
378.00
|
|
2026-08-11
|
9
|
12
|
-3
|
378.00
|
|
2026-08-10
|
63
|
7
|
56
|
379.00
|
|
2026-08-07
|
101
|
15
|
86
|
373.00
|
|
2026-08-06
|
15
|
52
|
-37
|
379.00
|
|
2026-08-05
|
94
|
4
|
90
|
379.00
|
|
2026-08-04
|
44
|
35
|
9
|
365.50
|
|
2026-08-03
|
33
|
9
|
24
|
356.00
|
|
2026-07-31
|
134
|
643
|
-509
|
324.00
|
|
2026-07-30
|
61
|
24
|
37
|
321.50
|
|
2026-07-29
|
3
|
57
|
-54
|
322.00
|
|
2026-07-28
|
15
|
47
|
-32
|
323.50
|
|
2026-07-27
|
10
|
28
|
-18
|
338.00
|
|
2026-07-24
|
42
|
16
|
26
|
331.50
|
|
2026-07-23
|
36
|
17
|
19
|
336.00
|
|
2026-07-22
|
7
|
11
|
-4
|
338.00
|
|
2026-07-17
|
22
|
5
|
17
|
335.00
|
|
2026-07-16
|
65
|
15
|
50
|
359.50
|
|
2026-07-15
|
2
|
41
|
-39
|
365.00
|
|
2026-07-14
|
22
|
5
|
17
|
357.50
|
|
2026-07-13
|
124
|
36
|
88
|
365.50
|
|
2026-07-09
|
2
|
52
|
-50
|
375.00
|
|
2026-07-08
|
28
|
60
|
-32
|
375.00
|
|
2026-07-07
|
64
|
32
|
32
|
378.00
|
|
2026-07-06
|
112
|
57
|
55
|
374.00
|
|
2026-07-03
|
308
|
50
|
258
|
372.50
|
|
2026-07-02
|
24
|
34
|
-10
|
347.00
|
|
2026-06-30
|
37
|
19
|
18
|
345.00
|
|
2026-06-29
|
30
|
13
|
17
|
331.00
|
|
2026-06-26
|
6
|
17
|
-11
|
322.00
|
|
2026-06-25
|
1
|
15
|
-14
|
325.00
|
|
2026-06-24
|
30
|
107
|
-77
|
326.00
|
|
2026-06-23
|
5
|
7
|
-2
|
325.50
|
|
2026-06-22
|
1
|
15
|
-14
|
327.00
|
|
2026-06-18
|
23
|
5
|
18
|
327.50
|
|
2026-06-17
|
25
|
48
|
-23
|
311.50
|
|
2026-06-16
|
9
|
6
|
3
|
311.00
|
|
2026-06-15
|
16
|
27
|
-11
|
311.00
|
|
2026-06-12
|
36
|
85
|
-49
|
317.50
|
|
2026-06-11
|
54
|
7
|
47
|
323.50
|
|
2026-06-10
|
52
|
17
|
35
|
326.00
|
|
2026-06-09
|
16
|
20
|
-4
|
329.00
|
|
2026-06-05
|
61
|
1
|
60
|
324.50
|
|
2026-06-03
|
20
|
26
|
-6
|
325.00
|
|
2026-06-02
|
8
|
12
|
-4
|
324.50
|
|
2026-06-01
|
10
|
2
|
8
|
322.50
|
|
2026-05-29
|
17
|
26
|
-9
|
321.50
|
|
2026-05-27
|
120
|
68
|
52
|
325.00
|
|
2026-05-26
|
143
|
57
|
86
|
325.00
|
|
2026-05-25
|
23
|
15
|
8
|
307.50
|
|
2026-05-22
|
0
|
10
|
-10
|
308.00
|
|
2026-05-20
|
4
|
40
|
-36
|
303.00
|
|
2026-05-18
|
17
|
59
|
-42
|
293.00
|
|
2026-05-15
|
32
|
3
|
29
|
294.50
|
|
2026-05-14
|
23
|
1
|
22
|
289.50
|
|
2026-05-11
|
9
|
0
|
9
|
285.50
|
|
2026-05-07
|
18
|
3
|
15
|
284.00
|
|
2026-05-06
|
14
|
5
|
9
|
281.50
|
|
2026-05-05
|
8
|
18
|
-10
|
278.50
|
|
2026-05-04
|
21
|
9
|
12
|
279.00
|
|
2026-04-29
|
4
|
1
|
3
|
281.50
|
|
2026-04-28
|
0
|
12
|
-12
|
282.00
|
|
2026-04-27
|
8
|
3
|
5
|
286.50
|
|
2026-04-24
|
1
|
6
|
-5
|
283.50
|
|
2026-04-23
|
7
|
22
|
-15
|
286.00
|
|
2026-04-21
|
4
|
15
|
-11
|
283.50
|
|
2026-04-20
|
5
|
31
|
-26
|
288.00
|
|
2026-04-17
|
17
|
8
|
9
|
293.50
|
|
2026-04-16
|
25
|
2
|
23
|
294.50
|
|
2026-04-15
|
19
|
11
|
8
|
291.50
|
|
2026-04-14
|
29
|
2
|
27
|
288.50
|
|
2026-04-13
|
5
|
13
|
-8
|
286.00
|
|
2026-04-10
|
9
|
41
|
-32
|
287.00
|
|
2026-04-07
|
40
|
10
|
30
|
290.50
|
|
2026-04-02
|
14
|
5
|
9
|
290.00
|
|
2026-03-31
|
5
|
24
|
-19
|
277.00
|
|
2026-03-30
|
17
|
5
|
12
|
280.00
|
|
2026-03-27
|
16
|
6
|
10
|
279.50
|
|
2026-03-26
|
4
|
19
|
-15
|
278.50
|
|
2026-03-25
|
5
|
62
|
-57
|
278.50
|
|
2026-03-24
|
77
|
4
|
73
|
284.50
|
|
2026-03-23
|
23
|
6
|
17
|
280.00
|
|
2026-03-20
|
18
|
9
|
9
|
281.00
|
|
2026-03-19
|
3
|
4
|
-1
|
274.50
|
|
2026-03-18
|
5
|
8
|
-3
|
280.50
|
|
2026-03-17
|
13
|
5
|
8
|
283.00
|
|
2026-03-16
|
13
|
5
|
8
|
279.00
|
|
2026-03-13
|
16
|
2
|
14
|
278.00
|
|
2026-03-12
|
25
|
22
|
3
|
280.00
|
|
2026-03-10
|
13
|
2
|
11
|
280.00
|
|
2026-03-09
|
7
|
15
|
-8
|
277.00
|
|
2026-03-06
|
6
|
8
|
-2
|
282.50
|
|
2026-03-05
|
32
|
8
|
24
|
285.50
|
|
2026-03-04
|
6
|
57
|
-51
|
277.50
|
|
2026-03-03
|
7
|
13
|
-6
|
286.00
|
|
2026-03-02
|
22
|
7
|
15
|
293.00
|
|
2026-02-26
|
45
|
24
|
21
|
296.00
|
|
2026-02-24
|
8
|
11
|
-3
|
294.50
|
|
2026-02-23
|
28
|
3
|
25
|
294.50
|
|
2026-02-11
|
9
|
19
|
-10
|
284.50
|
|
2026-02-09
|
2
|
9
|
-7
|
283.50
|
|
2026-02-06
|
20
|
6
|
14
|
288.50
|
|
2026-02-05
|
9
|
4
|
5
|
287.50
|
|
2026-02-04
|
14
|
7
|
7
|
285.50
|
|
2026-02-03
|
9
|
3
|
6
|
289.50
|
|
2026-02-02
|
0
|
10
|
-10
|
282.00
|
|
2026-01-30
|
11
|
71
|
-60
|
290.00
|
|
2026-01-29
|
19
|
17
|
2
|
286.00
|
|
2026-01-28
|
29
|
9
|
20
|
283.50
|
|
2026-01-27
|
6
|
9
|
-3
|
287.00
|
|
2026-01-26
|
9
|
4
|
5
|
287.50
|
|
2026-01-21
|
8
|
14
|
-6
|
279.00
|
|
2026-01-19
|
14
|
1
|
13
|
282.00
|
|
2026-01-16
|
2
|
7
|
-5
|
283.00
|
|
2026-01-15
|
0
|
5
|
-5
|
285.50
|
|
2026-01-14
|
12
|
0
|
12
|
287.50
|
|
2026-01-13
|
19
|
3
|
16
|
283.00
|
|
2026-01-12
|
1
|
4
|
-3
|
287.00
|
|
2026-01-09
|
2
|
15
|
-13
|
288.00
|
|
2026-01-08
|
11
|
16
|
-5
|
290.00
|
|
2026-01-07
|
27
|
8
|
19
|
283.00
|
|
2026-01-05
|
3
|
20
|
-17
|
278.00
|
|
2026-01-02
|
1
|
18
|
-17
|
281.00
|
|
2025-12-31
|
4
|
20
|
-16
|
285.00
|
|
2025-12-30
|
7
|
20
|
-13
|
283.50
|
|
2025-12-26
|
3
|
0
|
3
|
282.00
|
|
2025-12-24
|
0
|
1
|
-1
|
280.00
|
|
2025-12-23
|
4
|
1
|
3
|
281.50
|
|
2025-12-19
|
4
|
2
|
2
|
281.50
|
|
2025-12-18
|
3
|
24
|
-21
|
278.00
|
|
2025-12-17
|
6
|
14
|
-8
|
280.00
|
|
2025-12-16
|
7
|
21
|
-14
|
282.00
|
|
2025-12-15
|
13
|
9
|
4
|
286.50
|
|
2025-12-12
|
0
|
28
|
-28
|
288.00
|
|
2025-12-11
|
1
|
7
|
-6
|
289.50
|
|
2025-12-10
|
2
|
18
|
-16
|
288.50
|
|
2025-12-08
|
15
|
37
|
-22
|
292.50
|
|
2025-12-05
|
14
|
53
|
-39
|
300.00
|
|
2025-12-04
|
5
|
7
|
-2
|
305.00
|
|
2025-12-03
|
7
|
35
|
-28
|
305.00
|
|
2025-12-02
|
7
|
42
|
-35
|
308.00
|
|
2025-12-01
|
5
|
32
|
-27
|
307.00
|
|
2025-11-28
|
11
|
31
|
-20
|
310.50
|
|
2025-11-27
|
7
|
41
|
-34
|
313.50
|
|
2025-11-26
|
5
|
40
|
-35
|
314.00
|
|
2025-11-25
|
6
|
40
|
-34
|
311.00
|
|
2025-11-24
|
6
|
69
|
-63
|
308.00
|
|
2025-11-21
|
4
|
74
|
-70
|
305.50
|
|
2025-11-20
|
1
|
41
|
-40
|
315.50
|
|
2025-11-19
|
15
|
59
|
-44
|
310.50
|
|
2025-11-18
|
10
|
74
|
-64
|
316.50
|
|
2025-11-17
|
7
|
53
|
-46
|
322.00
|
|
2025-11-14
|
14
|
41
|
-27
|
330.50
|
|
2025-11-13
|
47
|
42
|
5
|
335.00
|
|
2025-11-12
|
24
|
52
|
-28
|
339.50
|
|
2025-11-11
|
2
|
7
|
-5
|
339.50
|
|
2025-11-10
|
27
|
7
|
20
|
336.00
|
|
2025-11-06
|
11
|
43
|
-32
|
337.50
|
|
2025-11-05
|
48
|
23
|
25
|
348.00
|
|
2025-11-04
|
83
|
14
|
69
|
348.00
|
|
2025-11-03
|
47
|
26
|
21
|
349.00
|
|
2025-10-31
|
55
|
15
|
40
|
340.50
|
|
2025-10-30
|
189
|
4
|
185
|
330.00
|
|
2025-10-29
|
40
|
12
|
28
|
321.50
|
|
2025-10-28
|
12
|
77
|
-65
|
314.00
|
|
2025-10-27
|
71
|
10
|
61
|
325.50
|
|
2025-10-23
|
11
|
4
|
7
|
318.50
|
|
2025-10-22
|
14
|
6
|
8
|
317.00
|
|
2025-10-21
|
32
|
3
|
29
|
314.00
|
|
2025-10-20
|
4
|
7
|
-3
|
306.00
|
|
2025-10-17
|
20
|
3
|
17
|
305.50
|
|
2025-10-16
|
5
|
2
|
3
|
306.00
|
|
2025-10-15
|
16
|
12
|
4
|
299.50
|
|
2025-10-14
|
12
|
5
|
7
|
302.00
|
|
2025-10-13
|
13
|
33
|
-20
|
306.00
|
|
2025-10-09
|
29
|
5
|
24
|
309.50
|
|
2025-10-08
|
9
|
6
|
3
|
310.50
|
|
2025-10-07
|
4
|
11
|
-7
|
312.50
|
|
2025-10-03
|
12
|
5
|
7
|
317.00
|
|
2025-10-02
|
2
|
3
|
-1
|
317.00
|
|
2025-10-01
|
0
|
10
|
-10
|
316.00
|
|
2025-09-30
|
21
|
2
|
19
|
319.50
|
|
2025-09-25
|
3
|
5
|
-2
|
319.00
|
|
2025-09-24
|
17
|
4
|
13
|
314.00
|
|
2025-09-23
|
6
|
1
|
5
|
316.00
|
|
2025-09-22
|
4
|
9
|
-5
|
317.50
|
|
2025-09-19
|
66
|
15
|
51
|
318.00
|
|
2025-09-18
|
83
|
3
|
80
|
316.00
|
|
2025-09-17
|
7
|
1
|
6
|
306.50
|
|
2025-09-16
|
1
|
16
|
-15
|
307.00
|
|
2025-09-15
|
2
|
6
|
-4
|
309.00
|
|
2025-09-12
|
6
|
11
|
-5
|
310.00
|
|
2025-09-11
|
6
|
33
|
-27
|
311.00
|
|
2025-09-10
|
1
|
30
|
-29
|
316.00
|
|
2025-09-09
|
6
|
41
|
-35
|
319.00
|
|
2025-09-08
|
37
|
30
|
7
|
326.50
|
|
2025-09-04
|
5
|
25
|
-20
|
323.50
|
|
2025-09-03
|
19
|
7
|
12
|
325.50
|
|
2025-09-02
|
11
|
8
|
3
|
318.00
|
|
2025-09-01
|
5
|
28
|
-23
|
312.50
|
|
2025-08-29
|
0
|
38
|
-38
|
318.50
|
|
2025-08-28
|
21
|
13
|
8
|
322.00
|
|
2025-08-27
|
6
|
3
|
3
|
317.50
|
|
2025-08-26
|
17
|
16
|
1
|
317.50
|
|
2025-08-25
|
2
|
5
|
-3
|
318.50
|
|
2025-08-22
|
17
|
9
|
8
|
316.50
|
|
2025-08-21
|
9
|
1
|
8
|
315.00
|
|
2025-08-20
|
11
|
32
|
-21
|
310.50
|
|
2025-08-19
|
9
|
13
|
-4
|
316.00
|
|
2025-08-15
|
5
|
36
|
-31
|
322.50
|
|
2025-08-14
|
22
|
11
|
11
|
321.50
|
|
2025-08-12
|
33
|
12
|
21
|
317.00
|
|
2025-08-08
|
6
|
9
|
-3
|
318.00
|
|
2025-08-07
|
0
|
14
|
-14
|
313.50
|
|
2025-08-06
|
1
|
16
|
-15
|
314.50
|
|
2025-08-05
|
13
|
6
|
7
|
321.00
|
|
2025-08-01
|
5
|
2
|
3
|
306.50
|
|
2025-07-31
|
3
|
43
|
-40
|
308.00
|
|
2025-07-30
|
42
|
49
|
-7
|
308.50
|
|
2025-07-29
|
5
|
32
|
-27
|
316.00
|
|
2025-07-25
|
2
|
58
|
-56
|
321.50
|
|
2025-07-24
|
10
|
158
|
-148
|
318.00
|
|
2025-07-23
|
98
|
8
|
90
|
307.00
|
|
2025-07-22
|
17
|
7
|
10
|
301.00
|
|
2025-07-21
|
41
|
2
|
39
|
300.00
|
|
2025-07-18
|
28
|
1
|
27
|
301.00
|
|
2025-07-17
|
38
|
2
|
36
|
300.50
|
|
2025-07-16
|
40
|
8
|
32
|
297.00
|
|
2025-07-15
|
18
|
0
|
18
|
294.00
|
|
2025-07-14
|
18
|
10
|
8
|
294.00
|
|
2025-07-11
|
16
|
8
|
8
|
304.50
|
|
2025-07-10
|
22
|
4
|
18
|
298.00
|
|
2025-07-09
|
17
|
6
|
11
|
295.50
|
|
2025-07-08
|
23
|
16
|
7
|
293.00
|
|
2025-07-07
|
27
|
3
|
24
|
296.00
|
|
2025-07-04
|
3
|
13
|
-10
|
300.50
|
|
2025-07-03
|
16
|
0
|
16
|
306.00
|
|
2025-07-02
|
13
|
2
|
11
|
303.00
|
|
2025-07-01
|
20
|
5
|
15
|
303.00
|
|
2025-06-30
|
2
|
6
|
-4
|
297.00
|
|
2025-06-27
|
6
|
9
|
-3
|
303.00
|
|
2025-06-26
|
2
|
10
|
-8
|
302.50
|
|
2025-06-23
|
4
|
13
|
-9
|
293.00
|
|
2025-06-20
|
15
|
28
|
-13
|
296.50
|
|
2025-06-19
|
1
|
8
|
-7
|
298.50
|
|
2025-06-17
|
9
|
6
|
3
|
302.50
|
|
2025-06-16
|
10
|
7
|
3
|
301.00
|
|
2025-06-13
|
25
|
37
|
-12
|
302.00
|
|
2025-06-11
|
24
|
13
|
11
|
332.50
|
|
2025-06-09
|
1
|
19
|
-18
|
332.00
|
|
2025-06-06
|
11
|
6
|
5
|
334.50
|
|
2025-06-05
|
9
|
0
|
9
|
330.00
|
|
2025-06-04
|
3
|
9
|
-6
|
329.00
|
|
2025-06-02
|
1
|
11
|
-10
|
331.00
|
|
2025-05-20
|
5
|
2
|
3
|
351.50
|
|
2025-05-16
|
5
|
6
|
-1
|
351.00
|
|
2025-05-15
|
3
|
0
|
3
|
351.50
|
|
2025-05-14
|
16
|
3
|
13
|
356.00
|
|
2025-05-13
|
18
|
5
|
13
|
345.00
|
|
2025-05-12
|
12
|
0
|
12
|
348.00
|
|
2025-04-18
|
8
|
13
|
-5
|
330.00
|
|
2025-02-11
|
0
|
13
|
-13
|
378.50
|
| 合計 | 6008 | 5952 | 56 | |
