| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
2
|
31
|
59.10
|
|
2026-09-10
|
8
|
2
|
6
|
59.70
|
|
2026-09-09
|
14
|
5
|
9
|
60.70
|
|
2026-09-08
|
7
|
0
|
7
|
60.80
|
|
2026-09-07
|
5
|
9
|
-4
|
61.90
|
|
2026-09-04
|
12
|
2
|
10
|
62.50
|
|
2026-09-03
|
0
|
12
|
-12
|
62.10
|
|
2026-09-02
|
20
|
2
|
18
|
63.50
|
|
2026-09-01
|
4
|
1
|
3
|
63.00
|
|
2026-08-31
|
25
|
8
|
17
|
62.90
|
|
2026-08-28
|
1
|
4
|
-3
|
63.60
|
|
2026-08-27
|
36
|
0
|
36
|
64.40
|
|
2026-08-26
|
21
|
0
|
21
|
63.30
|
|
2026-08-25
|
1
|
17
|
-16
|
62.40
|
|
2026-08-24
|
1
|
11
|
-10
|
62.70
|
|
2026-08-21
|
28
|
2
|
26
|
62.90
|
|
2026-08-20
|
10
|
0
|
10
|
62.10
|
|
2026-08-19
|
1
|
5
|
-4
|
62.00
|
|
2026-08-18
|
0
|
6
|
-6
|
62.00
|
|
2026-08-17
|
4
|
17
|
-13
|
62.90
|
|
2026-08-14
|
5
|
30
|
-25
|
63.40
|
|
2026-08-13
|
15
|
100
|
-85
|
66.00
|
|
2026-08-11
|
7
|
15
|
-8
|
61.90
|
|
2026-08-10
|
9
|
1
|
8
|
61.10
|
|
2026-08-07
|
35
|
5
|
30
|
60.30
|
|
2026-08-06
|
18
|
4
|
14
|
60.00
|
|
2026-08-05
|
27
|
7
|
20
|
59.10
|
|
2026-08-04
|
21
|
9
|
12
|
56.70
|
|
2026-08-03
|
2
|
4
|
-2
|
55.60
|
|
2026-07-31
|
4
|
14
|
-10
|
55.00
|
|
2026-07-30
|
11
|
17
|
-6
|
52.00
|
|
2026-07-28
|
2
|
25
|
-23
|
57.50
|
|
2026-07-27
|
11
|
19
|
-8
|
59.90
|
|
2026-07-24
|
4
|
5
|
-1
|
59.80
|
|
2026-07-23
|
13
|
15
|
-2
|
60.30
|
|
2026-07-22
|
2
|
16
|
-14
|
60.80
|
|
2026-07-20
|
8
|
12
|
-4
|
58.60
|
|
2026-07-17
|
7
|
135
|
-128
|
60.20
|
|
2026-07-16
|
2
|
18
|
-16
|
64.20
|
|
2026-07-14
|
9
|
15
|
-6
|
64.30
|
|
2026-07-13
|
9
|
30
|
-21
|
67.10
|
|
2026-07-09
|
7
|
10
|
-3
|
67.60
|
|
2026-07-08
|
9
|
36
|
-27
|
68.60
|
|
2026-07-07
|
20
|
58
|
-38
|
68.10
|
|
2026-07-06
|
59
|
18
|
41
|
73.60
|
|
2026-07-03
|
29
|
4
|
25
|
71.40
|
|
2026-07-02
|
6
|
3
|
3
|
69.80
|
|
2026-07-01
|
2
|
10
|
-8
|
69.10
|
|
2026-06-30
|
23
|
11
|
12
|
69.70
|
|
2026-06-29
|
16
|
27
|
-11
|
67.60
|
|
2026-06-26
|
15
|
62
|
-47
|
68.20
|
|
2026-06-25
|
2
|
31
|
-29
|
71.70
|
|
2026-06-23
|
8
|
96
|
-88
|
73.00
|
|
2026-06-18
|
2
|
13
|
-11
|
75.00
|
|
2026-06-17
|
3
|
10
|
-7
|
74.40
|
|
2026-06-16
|
15
|
44
|
-29
|
73.20
|
|
2026-06-15
|
15
|
2
|
13
|
75.00
|
|
2026-06-12
|
58
|
5
|
53
|
74.00
|
|
2026-06-11
|
29
|
36
|
-7
|
72.70
|
|
2026-06-10
|
30
|
49
|
-19
|
74.20
|
|
2026-06-09
|
30
|
22
|
8
|
76.30
|
|
2026-06-05
|
16
|
26
|
-10
|
77.10
|
|
2026-06-03
|
60
|
23
|
37
|
81.80
|
|
2026-06-02
|
55
|
81
|
-26
|
83.10
|
|
2026-06-01
|
33
|
94
|
-61
|
85.40
|
|
2026-05-28
|
152
|
46
|
106
|
80.80
|
|
2026-05-27
|
115
|
45
|
70
|
80.70
|
|
2026-05-26
|
106
|
40
|
66
|
78.10
|
|
2026-05-25
|
78
|
27
|
51
|
81.50
|
|
2026-05-22
|
115
|
35
|
80
|
78.90
|
|
2026-05-21
|
89
|
24
|
65
|
75.60
|
|
2026-05-20
|
41
|
22
|
19
|
71.50
|
|
2026-05-19
|
73
|
110
|
-37
|
71.00
|
|
2026-05-15
|
52
|
40
|
12
|
66.80
|
|
2026-05-14
|
80
|
21
|
59
|
69.30
|
|
2026-05-13
|
23
|
70
|
-47
|
69.60
|
|
2026-05-11
|
11
|
56
|
-45
|
68.80
|
|
2026-05-07
|
31
|
12
|
19
|
65.70
|
|
2026-05-06
|
10
|
39
|
-29
|
63.50
|
|
2026-05-04
|
11
|
31
|
-20
|
64.20
|
|
2026-04-30
|
10
|
74
|
-64
|
62.70
|
|
2026-04-29
|
12
|
60
|
-48
|
62.80
|
|
2026-04-28
|
8
|
22
|
-14
|
63.40
|
|
2026-04-27
|
37
|
46
|
-9
|
63.30
|
|
2026-04-24
|
16
|
96
|
-80
|
64.10
|
|
2026-04-23
|
34
|
137
|
-103
|
65.60
|
|
2026-04-22
|
12
|
3
|
9
|
72.10
|
|
2026-04-20
|
40
|
5
|
35
|
72.10
|
|
2026-04-17
|
33
|
10
|
23
|
71.80
|
|
2026-04-16
|
37
|
26
|
11
|
71.00
|
|
2026-04-14
|
32
|
16
|
16
|
69.90
|
|
2026-04-13
|
75
|
16
|
59
|
70.20
|
|
2026-04-10
|
24
|
35
|
-11
|
69.70
|
|
2026-04-09
|
14
|
35
|
-21
|
69.30
|
|
2026-04-08
|
37
|
7
|
30
|
69.00
|
|
2026-04-07
|
121
|
35
|
86
|
66.20
|
|
2026-04-02
|
59
|
26
|
33
|
68.20
|
|
2026-04-01
|
46
|
24
|
22
|
67.50
|
|
2026-03-31
|
59
|
27
|
32
|
64.90
|
|
2026-03-30
|
33
|
77
|
-44
|
66.60
|
|
2026-03-27
|
18
|
33
|
-15
|
71.70
|
|
2026-03-26
|
41
|
88
|
-47
|
72.60
|
|
2026-03-25
|
10
|
4
|
6
|
73.00
|
|
2026-03-24
|
13
|
29
|
-16
|
71.60
|
|
2026-03-23
|
51
|
37
|
14
|
71.60
|
|
2026-03-20
|
244
|
123
|
121
|
77.40
|
|
2026-03-19
|
272
|
59
|
213
|
78.20
|
|
2026-03-18
|
108
|
73
|
35
|
77.80
|
|
2026-03-17
|
11
|
41
|
-30
|
76.50
|
|
2026-03-16
|
152
|
28
|
124
|
77.20
|
|
2026-03-13
|
44
|
15
|
29
|
78.10
|
|
2026-03-11
|
20
|
40
|
-20
|
80.30
|
|
2026-03-09
|
81
|
39
|
42
|
76.00
|
|
2026-03-06
|
8
|
75
|
-67
|
81.00
|
|
2026-03-05
|
35
|
180
|
-145
|
82.00
|
|
2026-03-04
|
225
|
321
|
-96
|
81.50
|
|
2026-03-03
|
20
|
231
|
-211
|
90.00
|
|
2026-03-02
|
25
|
176
|
-151
|
81.90
|
|
2026-02-26
|
12
|
97
|
-85
|
77.00
|
|
2026-02-25
|
16
|
41
|
-25
|
70.00
|
|
2026-02-24
|
65
|
33
|
32
|
65.30
|
|
2026-02-23
|
38
|
9
|
29
|
64.70
|
|
2026-02-11
|
2
|
26
|
-24
|
58.90
|
|
2026-02-09
|
17
|
8
|
9
|
60.10
|
|
2026-02-06
|
13
|
104
|
-91
|
60.00
|
|
2026-02-05
|
3
|
20
|
-17
|
60.60
|
|
2026-02-04
|
8
|
2
|
6
|
62.40
|
|
2026-02-03
|
10
|
34
|
-24
|
61.20
|
|
2026-02-02
|
8
|
26
|
-18
|
60.70
|
|
2026-01-30
|
7
|
23
|
-16
|
62.70
|
|
2026-01-29
|
26
|
9
|
17
|
65.10
|
|
2026-01-28
|
31
|
0
|
31
|
65.30
|
|
2026-01-27
|
1
|
9
|
-8
|
65.90
|
|
2026-01-26
|
1
|
3
|
-2
|
66.80
|
|
2026-01-23
|
21
|
4
|
17
|
66.90
|
|
2026-01-22
|
4
|
8
|
-4
|
67.00
|
|
2026-01-21
|
13
|
5
|
8
|
66.60
|
|
2026-01-20
|
5
|
58
|
-53
|
67.40
|
|
2026-01-16
|
1
|
8
|
-7
|
64.50
|
|
2026-01-15
|
11
|
23
|
-12
|
65.20
|
|
2026-01-14
|
31
|
2
|
29
|
66.60
|
|
2026-01-12
|
27
|
1
|
26
|
63.70
|
|
2026-01-09
|
9
|
21
|
-12
|
62.70
|
|
2026-01-08
|
6
|
10
|
-4
|
59.20
|
|
2026-01-07
|
36
|
0
|
36
|
59.80
|
|
2026-01-02
|
11
|
3
|
8
|
61.40
|
|
2025-12-31
|
3
|
25
|
-22
|
62.40
|
|
2025-12-30
|
9
|
26
|
-17
|
63.00
|
|
2025-12-29
|
9
|
15
|
-6
|
64.10
|
|
2025-12-26
|
8
|
1
|
7
|
63.20
|
|
2025-12-24
|
7
|
0
|
7
|
63.00
|
|
2025-12-23
|
2
|
0
|
2
|
63.30
|
|
2025-12-22
|
22
|
0
|
22
|
64.40
|
|
2025-12-19
|
0
|
3
|
-3
|
63.30
|
|
2025-12-18
|
4
|
24
|
-20
|
62.40
|
|
2025-12-17
|
3
|
6
|
-3
|
64.70
|
|
2025-12-16
|
24
|
11
|
13
|
64.10
|
|
2025-12-15
|
4
|
51
|
-47
|
65.10
|
|
2025-12-10
|
0
|
2
|
-2
|
60.60
|
|
2025-12-09
|
0
|
2
|
-2
|
60.80
|
|
2025-12-08
|
14
|
2
|
12
|
61.20
|
|
2025-12-05
|
11
|
25
|
-14
|
60.70
|
|
2025-12-04
|
11
|
0
|
11
|
60.70
|
|
2025-12-03
|
13
|
3
|
10
|
60.60
|
|
2025-12-02
|
3
|
2
|
1
|
60.30
|
|
2025-12-01
|
1
|
3
|
-2
|
60.70
|
|
2025-11-28
|
4
|
0
|
4
|
61.60
|
|
2025-11-26
|
30
|
3
|
27
|
61.70
|
|
2025-11-25
|
11
|
4
|
7
|
60.30
|
|
2025-11-24
|
5
|
2
|
3
|
60.30
|
|
2025-11-21
|
0
|
10
|
-10
|
58.80
|
|
2025-11-19
|
3
|
7
|
-4
|
59.90
|
|
2025-11-18
|
33
|
4
|
29
|
61.00
|
|
2025-11-17
|
6
|
22
|
-16
|
63.70
|
|
2025-11-14
|
0
|
20
|
-20
|
66.60
|
|
2025-11-12
|
9
|
0
|
9
|
67.40
|
|
2025-11-11
|
5
|
9
|
-4
|
66.00
|
|
2025-11-10
|
4
|
0
|
4
|
66.50
|
|
2025-11-07
|
5
|
0
|
5
|
66.60
|
|
2025-11-06
|
1
|
18
|
-17
|
67.80
|
|
2025-11-05
|
32
|
25
|
7
|
69.30
|
|
2025-11-04
|
3
|
0
|
3
|
65.70
|
|
2025-11-03
|
9
|
3
|
6
|
66.70
|
|
2025-10-31
|
3
|
10
|
-7
|
68.20
|
|
2025-10-30
|
4
|
1
|
3
|
69.70
|
|
2025-10-27
|
10
|
0
|
10
|
69.80
|
|
2025-10-23
|
0
|
5
|
-5
|
69.80
|
|
2025-10-22
|
1
|
10
|
-9
|
70.50
|
|
2025-10-21
|
15
|
1
|
14
|
70.50
|
|
2025-10-20
|
29
|
4
|
25
|
70.00
|
|
2025-10-16
|
18
|
0
|
18
|
70.70
|
|
2025-10-15
|
8
|
1
|
7
|
69.70
|
|
2025-10-14
|
12
|
44
|
-32
|
68.80
|
|
2025-10-13
|
12
|
3
|
9
|
70.10
|
|
2025-10-09
|
25
|
15
|
10
|
72.70
|
|
2025-10-08
|
2
|
14
|
-12
|
72.90
|
|
2025-10-07
|
5
|
3
|
2
|
72.30
|
|
2025-10-03
|
0
|
5
|
-5
|
72.10
|
|
2025-10-02
|
0
|
6
|
-6
|
72.10
|
|
2025-10-01
|
1
|
9
|
-8
|
72.50
|
|
2025-09-30
|
1
|
4
|
-3
|
73.20
|
|
2025-09-26
|
23
|
55
|
-32
|
71.50
|
|
2025-09-25
|
2
|
43
|
-41
|
76.40
|
|
2025-09-24
|
13
|
25
|
-12
|
77.60
|
|
2025-09-23
|
16
|
22
|
-6
|
78.50
|
|
2025-09-18
|
38
|
2
|
36
|
78.60
|
|
2025-09-17
|
38
|
9
|
29
|
77.80
|
|
2025-09-16
|
12
|
9
|
3
|
77.70
|
|
2025-09-15
|
12
|
51
|
-39
|
78.20
|
|
2025-09-12
|
37
|
22
|
15
|
78.40
|
|
2025-09-11
|
1
|
95
|
-94
|
77.50
|
|
2025-09-10
|
18
|
14
|
4
|
79.20
|
|
2025-09-09
|
3
|
31
|
-28
|
79.80
|
|
2025-09-08
|
45
|
3
|
42
|
81.80
|
|
2025-09-05
|
10
|
14
|
-4
|
79.80
|
|
2025-09-04
|
28
|
4
|
24
|
79.80
|
|
2025-09-03
|
10
|
6
|
4
|
79.80
|
|
2025-09-01
|
15
|
65
|
-50
|
79.00
|
|
2025-08-29
|
13
|
30
|
-17
|
84.00
|
|
2025-08-28
|
15
|
31
|
-16
|
83.90
|
|
2025-08-27
|
45
|
28
|
17
|
84.20
|
|
2025-08-26
|
98
|
13
|
85
|
80.70
|
|
2025-08-25
|
109
|
5
|
104
|
77.50
|
|
2025-08-22
|
27
|
16
|
11
|
74.60
|
|
2025-08-21
|
38
|
18
|
20
|
75.50
|
|
2025-08-20
|
19
|
125
|
-106
|
74.50
|
|
2025-08-19
|
24
|
80
|
-56
|
78.00
|
|
2025-08-18
|
28
|
9
|
19
|
79.50
|
|
2025-08-15
|
3
|
62
|
-59
|
79.60
|
|
2025-08-14
|
17
|
10
|
7
|
80.70
|
|
2025-08-13
|
77
|
16
|
61
|
79.60
|
|
2025-08-12
|
64
|
13
|
51
|
79.00
|
|
2025-08-11
|
8
|
30
|
-22
|
77.30
|
|
2025-08-08
|
17
|
43
|
-26
|
78.70
|
|
2025-08-07
|
113
|
17
|
96
|
80.50
|
|
2025-08-06
|
10
|
244
|
-234
|
78.20
|
|
2025-08-05
|
8
|
13
|
-5
|
82.80
|
|
2025-08-04
|
27
|
35
|
-8
|
81.50
|
|
2025-08-01
|
32
|
58
|
-26
|
82.50
|
|
2025-07-31
|
33
|
70
|
-37
|
80.40
|
|
2025-07-30
|
32
|
13
|
19
|
77.10
|
|
2025-07-29
|
19
|
16
|
3
|
77.20
|
|
2025-07-28
|
20
|
5
|
15
|
77.70
|
|
2025-07-25
|
8
|
5
|
3
|
77.50
|
|
2025-07-24
|
3
|
6
|
-3
|
78.20
|
|
2025-07-23
|
24
|
3
|
21
|
78.40
|
|
2025-07-22
|
5
|
79
|
-74
|
76.90
|
|
2025-07-21
|
24
|
2
|
22
|
80.70
|
|
2025-07-17
|
45
|
5
|
40
|
80.70
|
|
2025-07-16
|
65
|
5
|
60
|
80.50
|
|
2025-07-15
|
3
|
9
|
-6
|
77.60
|
|
2025-07-14
|
9
|
33
|
-24
|
77.60
|
|
2025-07-11
|
30
|
12
|
18
|
79.70
|
|
2025-07-10
|
17
|
23
|
-6
|
77.30
|
|
2025-07-09
|
5
|
15
|
-10
|
77.60
|
|
2025-07-08
|
25
|
3
|
22
|
77.90
|
|
2025-07-07
|
29
|
16
|
13
|
78.40
|
|
2025-07-04
|
20
|
48
|
-28
|
80.00
|
|
2025-07-03
|
36
|
6
|
30
|
82.80
|
|
2025-07-02
|
23
|
19
|
4
|
81.90
|
|
2025-07-01
|
16
|
23
|
-7
|
82.70
|
|
2025-06-30
|
5
|
24
|
-19
|
84.20
|
|
2025-06-27
|
7
|
5
|
2
|
86.50
|
|
2025-06-26
|
15
|
0
|
15
|
86.20
|
|
2025-06-25
|
15
|
35
|
-20
|
86.20
|
|
2025-06-24
|
45
|
3
|
42
|
89.20
|
|
2025-06-23
|
35
|
9
|
26
|
85.60
|
|
2025-06-20
|
10
|
32
|
-22
|
86.50
|
|
2025-06-19
|
3
|
27
|
-24
|
88.00
|
|
2025-06-17
|
73
|
19
|
54
|
89.80
|
|
2025-06-13
|
1
|
70
|
-69
|
88.20
|
|
2025-06-12
|
7
|
15
|
-8
|
91.40
|
|
2025-06-11
|
43
|
1
|
42
|
91.60
|
|
2025-06-10
|
15
|
0
|
15
|
89.80
|
|
2025-06-09
|
24
|
5
|
19
|
88.40
|
|
2025-06-06
|
33
|
8
|
25
|
89.40
|
|
2025-06-05
|
14
|
2
|
12
|
88.80
|
|
2025-06-04
|
81
|
1
|
80
|
90.20
|
|
2025-06-03
|
25
|
19
|
6
|
87.00
|
|
2025-06-02
|
8
|
27
|
-19
|
88.60
|
|
2025-05-20
|
21
|
12
|
9
|
92.00
|
|
2025-05-19
|
15
|
31
|
-16
|
91.60
|
|
2025-05-16
|
27
|
92
|
-65
|
95.50
|
|
2025-05-15
|
19
|
34
|
-15
|
95.20
|
|
2025-05-14
|
48
|
18
|
30
|
96.70
|
|
2025-05-12
|
62
|
46
|
16
|
94.80
|
|
2025-02-11
|
222
|
160
|
62
|
158.00
|
| 合計 | 7462 | 7886 | -424 | |
