| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
3
|
5
|
94.00
|
|
2026-09-10
|
1
|
4
|
-3
|
94.40
|
|
2026-09-09
|
0
|
3
|
-3
|
95.00
|
|
2026-09-08
|
0
|
1
|
-1
|
94.90
|
|
2026-09-07
|
3
|
6
|
-3
|
95.50
|
|
2026-09-02
|
12
|
0
|
12
|
95.80
|
|
2026-09-01
|
3
|
0
|
3
|
96.30
|
|
2026-08-28
|
0
|
8
|
-8
|
96.40
|
|
2026-08-27
|
3
|
1
|
2
|
96.80
|
|
2026-08-26
|
0
|
5
|
-5
|
96.10
|
|
2026-08-20
|
0
|
7
|
-7
|
93.90
|
|
2026-08-19
|
3
|
9
|
-6
|
93.50
|
|
2026-07-31
|
0
|
2
|
-2
|
88.00
|
|
2026-07-30
|
18
|
0
|
18
|
86.10
|
|
2026-07-29
|
0
|
5
|
-5
|
86.10
|
|
2026-07-24
|
0
|
1
|
-1
|
87.60
|
|
2026-07-22
|
0
|
1
|
-1
|
87.70
|
|
2026-07-15
|
4
|
0
|
4
|
90.30
|
|
2026-07-07
|
0
|
5
|
-5
|
93.10
|
|
2026-07-01
|
7
|
2
|
5
|
92.40
|
|
2026-06-26
|
0
|
6
|
-6
|
92.10
|
|
2026-06-25
|
6
|
0
|
6
|
93.10
|
|
2026-06-24
|
0
|
10
|
-10
|
93.00
|
|
2026-06-22
|
8
|
4
|
4
|
94.00
|
|
2026-06-17
|
6
|
2
|
4
|
94.30
|
|
2026-06-15
|
1
|
13
|
-12
|
94.00
|
|
2026-06-12
|
16
|
0
|
16
|
94.60
|
|
2026-06-03
|
2
|
0
|
2
|
97.20
|
|
2026-06-02
|
0
|
11
|
-11
|
97.00
|
|
2026-06-01
|
10
|
7
|
3
|
97.30
|
|
2026-05-29
|
0
|
2
|
-2
|
96.00
|
|
2026-05-27
|
4
|
0
|
4
|
96.60
|
|
2026-05-21
|
5
|
1
|
4
|
97.90
|
|
2026-05-20
|
1
|
0
|
1
|
97.70
|
|
2026-05-13
|
13
|
25
|
-12
|
99.70
|
|
2026-05-12
|
4
|
15
|
-11
|
103.00
|
|
2026-05-11
|
28
|
6
|
22
|
104.00
|
|
2026-05-08
|
0
|
3
|
-3
|
98.50
|
|
2026-04-30
|
2
|
40
|
-38
|
100.00
|
|
2026-04-28
|
2
|
19
|
-17
|
101.50
|
|
2026-04-27
|
5
|
1
|
4
|
102.00
|
|
2026-04-24
|
2
|
16
|
-14
|
101.00
|
|
2026-04-23
|
0
|
32
|
-32
|
101.50
|
|
2026-04-22
|
40
|
6
|
34
|
103.50
|
|
2026-04-20
|
6
|
28
|
-22
|
101.50
|
|
2026-04-17
|
3
|
20
|
-17
|
100.50
|
|
2026-04-16
|
1
|
30
|
-29
|
101.50
|
|
2026-04-14
|
12
|
28
|
-16
|
102.50
|
|
2026-04-10
|
42
|
17
|
25
|
101.50
|
|
2026-04-09
|
0
|
8
|
-8
|
96.00
|
|
2026-04-08
|
8
|
0
|
8
|
97.90
|
|
2026-04-02
|
9
|
25
|
-16
|
97.20
|
|
2026-04-01
|
12
|
112
|
-100
|
99.60
|
|
2026-03-26
|
16
|
48
|
-32
|
120.00
|
|
2026-03-24
|
49
|
25
|
24
|
145.00
|
|
2026-03-23
|
38
|
20
|
18
|
144.00
|
|
2026-03-20
|
8
|
58
|
-50
|
145.50
|
|
2026-03-18
|
1
|
23
|
-22
|
148.50
|
|
2026-03-17
|
110
|
13
|
97
|
149.00
|
|
2026-03-13
|
17
|
24
|
-7
|
148.50
|
|
2026-03-12
|
0
|
13
|
-13
|
148.00
|
|
2026-03-11
|
55
|
28
|
27
|
150.50
|
|
2026-03-10
|
30
|
65
|
-35
|
151.00
|
|
2026-03-09
|
8
|
104
|
-96
|
147.50
|
|
2026-03-06
|
2
|
100
|
-98
|
149.50
|
|
2026-03-05
|
90
|
45
|
45
|
150.00
|
|
2026-03-04
|
67
|
18
|
49
|
145.00
|
|
2026-03-03
|
18
|
5
|
13
|
147.00
|
|
2026-03-02
|
12
|
18
|
-6
|
146.50
|
|
2026-02-26
|
56
|
0
|
56
|
144.50
|
|
2026-02-25
|
9
|
6
|
3
|
143.00
|
|
2026-02-24
|
0
|
11
|
-11
|
143.50
|
|
2026-02-23
|
22
|
4
|
18
|
145.00
|
|
2026-02-11
|
24
|
16
|
8
|
144.50
|
|
2026-02-06
|
1
|
13
|
-12
|
141.00
|
|
2026-02-05
|
14
|
1
|
13
|
141.50
|
|
2026-01-30
|
2
|
70
|
-68
|
139.50
|
|
2026-01-29
|
18
|
4
|
14
|
140.00
|
|
2026-01-27
|
46
|
8
|
38
|
140.00
|
|
2026-01-26
|
29
|
0
|
29
|
142.50
|
|
2026-01-23
|
7
|
1
|
6
|
140.50
|
|
2026-01-22
|
0
|
10
|
-10
|
139.00
|
|
2026-01-21
|
4
|
26
|
-22
|
138.50
|
|
2026-01-20
|
6
|
2
|
4
|
140.00
|
|
2026-01-19
|
2
|
12
|
-10
|
140.00
|
|
2026-01-16
|
8
|
23
|
-15
|
141.00
|
|
2026-01-15
|
4
|
6
|
-2
|
142.50
|
|
2026-01-14
|
2
|
16
|
-14
|
142.00
|
|
2026-01-13
|
32
|
25
|
7
|
142.50
|
|
2026-01-12
|
26
|
1
|
25
|
142.50
|
|
2026-01-09
|
3
|
58
|
-55
|
142.00
|
|
2026-01-08
|
23
|
6
|
17
|
144.00
|
|
2026-01-07
|
25
|
1
|
24
|
143.00
|
|
2026-01-02
|
3
|
1
|
2
|
141.50
|
|
2025-12-31
|
10
|
1
|
9
|
142.00
|
|
2025-12-30
|
0
|
4
|
-4
|
139.50
|
|
2025-12-29
|
0
|
5
|
-5
|
137.50
|
|
2025-12-26
|
7
|
10
|
-3
|
139.00
|
|
2025-12-24
|
11
|
1
|
10
|
140.00
|
|
2025-12-23
|
0
|
2
|
-2
|
141.00
|
|
2025-12-22
|
3
|
8
|
-5
|
141.00
|
|
2025-12-19
|
4
|
0
|
4
|
143.00
|
|
2025-12-15
|
9
|
4
|
5
|
142.50
|
|
2025-12-12
|
2
|
6
|
-4
|
141.50
|
|
2025-12-10
|
9
|
4
|
5
|
143.50
|
|
2025-12-05
|
11
|
16
|
-5
|
139.50
|
|
2025-12-02
|
1
|
4
|
-3
|
138.50
|
|
2025-12-01
|
8
|
5
|
3
|
138.00
|
|
2025-11-28
|
5
|
0
|
5
|
140.00
|
|
2025-11-27
|
5
|
11
|
-6
|
140.50
|
|
2025-11-26
|
5
|
2
|
3
|
142.50
|
|
2025-11-25
|
3
|
1
|
2
|
141.50
|
|
2025-11-24
|
14
|
0
|
14
|
141.00
|
|
2025-11-20
|
9
|
0
|
9
|
141.00
|
|
2025-11-18
|
0
|
9
|
-9
|
135.00
|
|
2025-11-17
|
0
|
17
|
-17
|
138.00
|
|
2025-11-13
|
3
|
10
|
-7
|
137.00
|
|
2025-11-11
|
3
|
32
|
-29
|
136.00
|
|
2025-11-10
|
64
|
39
|
25
|
137.00
|
|
2025-11-07
|
23
|
108
|
-85
|
145.50
|
|
2025-11-06
|
12
|
146
|
-134
|
151.00
|
|
2025-11-05
|
109
|
198
|
-89
|
164.00
|
|
2025-11-04
|
63
|
45
|
18
|
174.50
|
|
2025-11-03
|
239
|
24
|
215
|
174.50
|
|
2025-10-31
|
33
|
10
|
23
|
164.00
|
|
2025-10-30
|
34
|
6
|
28
|
162.00
|
|
2025-10-22
|
6
|
11
|
-5
|
151.00
|
|
2025-10-21
|
5
|
0
|
5
|
149.50
|
|
2025-10-20
|
1
|
29
|
-28
|
148.50
|
|
2025-10-17
|
2
|
16
|
-14
|
149.50
|
|
2025-10-15
|
37
|
7
|
30
|
151.00
|
|
2025-10-14
|
45
|
8
|
37
|
150.00
|
|
2025-10-13
|
5
|
0
|
5
|
151.00
|
|
2025-10-09
|
0
|
39
|
-39
|
150.00
|
|
2025-10-08
|
17
|
3
|
14
|
153.50
|
|
2025-10-07
|
24
|
2
|
22
|
154.50
|
|
2025-10-02
|
0
|
4
|
-4
|
149.50
|
|
2025-09-30
|
2
|
5
|
-3
|
150.50
|
|
2025-09-24
|
1
|
19
|
-18
|
153.50
|
|
2025-09-23
|
9
|
3
|
6
|
148.50
|
|
2025-09-22
|
8
|
20
|
-12
|
149.50
|
|
2025-09-18
|
19
|
5
|
14
|
152.00
|
|
2025-09-17
|
8
|
45
|
-37
|
154.00
|
|
2025-09-16
|
4
|
18
|
-14
|
159.50
|
|
2025-09-15
|
14
|
5
|
9
|
159.50
|
|
2025-09-12
|
18
|
11
|
7
|
160.00
|
|
2025-09-11
|
0
|
64
|
-64
|
158.00
|
|
2025-09-10
|
18
|
0
|
18
|
164.50
|
|
2025-09-08
|
14
|
0
|
14
|
160.00
|
|
2025-09-05
|
3
|
77
|
-74
|
161.00
|
|
2025-09-04
|
32
|
9
|
23
|
159.50
|
|
2025-09-02
|
132
|
52
|
80
|
161.50
|
|
2025-08-29
|
34
|
1
|
33
|
171.00
|
|
2025-08-27
|
61
|
0
|
61
|
164.50
|
|
2025-08-26
|
28
|
0
|
28
|
159.50
|
|
2025-08-20
|
19
|
72
|
-53
|
157.00
|
|
2025-08-14
|
50
|
0
|
50
|
142.50
|
|
2025-08-12
|
25
|
0
|
25
|
145.50
|
|
2025-08-11
|
9
|
17
|
-8
|
146.50
|
|
2025-08-05
|
17
|
209
|
-192
|
149.00
|
|
2025-08-04
|
12
|
122
|
-110
|
142.00
|
|
2025-08-01
|
42
|
25
|
17
|
135.50
|
|
2025-07-31
|
10
|
62
|
-52
|
134.00
|
|
2025-07-30
|
8
|
37
|
-29
|
132.00
|
|
2025-07-29
|
11
|
62
|
-51
|
127.00
|
|
2025-07-28
|
2
|
21
|
-19
|
133.50
|
|
2025-07-25
|
10
|
6
|
4
|
131.00
|
|
2025-07-24
|
9
|
38
|
-29
|
132.50
|
|
2025-07-23
|
4
|
13
|
-9
|
132.00
|
|
2025-07-22
|
49
|
24
|
25
|
131.50
|
|
2025-07-21
|
0
|
24
|
-24
|
137.00
|
|
2025-07-18
|
108
|
5
|
103
|
138.50
|
|
2025-07-17
|
36
|
5
|
31
|
143.00
|
|
2025-07-16
|
2
|
19
|
-17
|
146.00
|
|
2025-07-15
|
7
|
23
|
-16
|
145.50
|
|
2025-07-10
|
52
|
65
|
-13
|
154.00
|
|
2025-07-09
|
6
|
34
|
-28
|
162.50
|
|
2025-07-08
|
77
|
62
|
15
|
158.00
|
|
2025-07-07
|
67
|
39
|
28
|
164.00
|
|
2025-07-02
|
85
|
27
|
58
|
157.00
|
|
2025-07-01
|
15
|
7
|
8
|
152.50
|
|
2025-06-30
|
23
|
0
|
23
|
151.50
|
|
2025-06-27
|
8
|
2
|
6
|
145.00
|
|
2025-06-26
|
1
|
20
|
-19
|
145.00
|
|
2025-06-25
|
7
|
17
|
-10
|
148.00
|
|
2025-06-23
|
61
|
17
|
44
|
150.00
|
|
2025-06-20
|
34
|
25
|
9
|
145.50
|
|
2025-06-18
|
48
|
20
|
28
|
144.00
|
|
2025-06-17
|
43
|
38
|
5
|
147.50
|
|
2025-06-16
|
78
|
105
|
-27
|
149.00
|
|
2025-06-13
|
28
|
76
|
-48
|
144.00
|
|
2025-06-12
|
95
|
17
|
78
|
146.00
|
|
2025-06-11
|
13
|
59
|
-46
|
142.00
|
|
2025-06-10
|
43
|
59
|
-16
|
137.00
|
|
2025-06-09
|
67
|
109
|
-42
|
139.00
|
|
2025-06-06
|
12
|
19
|
-7
|
129.00
|
|
2025-06-05
|
17
|
20
|
-3
|
128.00
|
|
2025-06-04
|
51
|
60
|
-9
|
132.00
|
|
2025-06-03
|
61
|
49
|
12
|
132.00
|
|
2025-06-02
|
27
|
10
|
17
|
125.00
|
|
2025-05-14
|
11
|
56
|
-45
|
119.00
|
|
2025-05-13
|
54
|
35
|
19
|
119.50
|
|
2025-05-12
|
164
|
74
|
90
|
123.50
|
|
2025-04-18
|
6
|
12
|
-6
|
88.20
|
|
2025-02-11
|
167
|
59
|
108
|
95.50
|
| 合計 | 4294 | 4635 | -341 | |
