| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
37
|
-35
|
28.20
|
|
2026-09-10
|
37
|
1
|
36
|
29.25
|
|
2026-09-09
|
27
|
0
|
27
|
28.40
|
|
2026-09-08
|
2
|
0
|
2
|
28.40
|
|
2026-09-07
|
2
|
3
|
-1
|
27.10
|
|
2026-09-03
|
0
|
16
|
-16
|
27.20
|
|
2026-09-01
|
0
|
4
|
-4
|
28.15
|
|
2026-08-31
|
3
|
10
|
-7
|
28.55
|
|
2026-08-28
|
8
|
0
|
8
|
28.75
|
|
2026-08-27
|
6
|
0
|
6
|
29.00
|
|
2026-08-26
|
1
|
0
|
1
|
27.85
|
|
2026-08-24
|
15
|
9
|
6
|
28.00
|
|
2026-08-21
|
8
|
1
|
7
|
28.55
|
|
2026-08-20
|
24
|
0
|
24
|
27.95
|
|
2026-08-19
|
2
|
8
|
-6
|
27.50
|
|
2026-08-18
|
1
|
14
|
-13
|
27.75
|
|
2026-08-17
|
32
|
0
|
32
|
28.70
|
|
2026-08-14
|
23
|
6
|
17
|
27.80
|
|
2026-08-12
|
0
|
5
|
-5
|
27.65
|
|
2026-08-10
|
1
|
5
|
-4
|
29.40
|
|
2026-08-06
|
1
|
15
|
-14
|
30.15
|
|
2026-08-04
|
0
|
26
|
-26
|
31.50
|
|
2026-07-31
|
36
|
6
|
30
|
30.10
|
|
2026-07-29
|
5
|
30
|
-25
|
30.95
|
|
2026-07-28
|
28
|
3
|
25
|
29.10
|
|
2026-07-27
|
9
|
24
|
-15
|
30.00
|
|
2026-07-22
|
1
|
14
|
-13
|
27.85
|
|
2026-07-21
|
13
|
2
|
11
|
26.65
|
|
2026-07-20
|
34
|
19
|
15
|
26.70
|
|
2026-07-16
|
17
|
3
|
14
|
25.20
|
|
2026-07-06
|
0
|
2
|
-2
|
23.25
|
|
2026-07-03
|
0
|
3
|
-3
|
23.05
|
|
2026-07-01
|
0
|
2
|
-2
|
22.50
|
|
2026-06-30
|
0
|
1
|
-1
|
22.85
|
|
2026-06-26
|
0
|
12
|
-12
|
22.80
|
|
2026-06-25
|
5
|
1
|
4
|
22.90
|
|
2026-06-24
|
3
|
4
|
-1
|
23.20
|
|
2026-06-23
|
0
|
1
|
-1
|
23.45
|
|
2026-06-18
|
0
|
3
|
-3
|
24.15
|
|
2026-06-17
|
10
|
0
|
10
|
24.40
|
|
2026-06-15
|
1
|
5
|
-4
|
25.00
|
|
2026-06-12
|
0
|
1
|
-1
|
24.60
|
|
2026-06-11
|
0
|
5
|
-5
|
24.50
|
|
2026-06-08
|
6
|
2
|
4
|
24.50
|
|
2026-06-03
|
0
|
4
|
-4
|
24.10
|
|
2026-05-29
|
0
|
6
|
-6
|
24.75
|
|
2026-05-27
|
7
|
3
|
4
|
24.95
|
|
2026-05-22
|
2
|
0
|
2
|
24.30
|
|
2026-05-21
|
3
|
0
|
3
|
24.30
|
|
2026-05-19
|
4
|
0
|
4
|
24.65
|
|
2026-05-13
|
8
|
1
|
7
|
24.15
|
|
2026-05-08
|
3
|
0
|
3
|
22.50
|
|
2026-05-07
|
0
|
1
|
-1
|
22.60
|
|
2026-05-06
|
0
|
1
|
-1
|
22.90
|
|
2026-05-05
|
7
|
1
|
6
|
22.55
|
|
2026-04-30
|
0
|
1
|
-1
|
21.45
|
|
2026-04-29
|
0
|
1
|
-1
|
21.95
|
|
2026-04-27
|
0
|
1
|
-1
|
21.90
|
|
2026-04-24
|
0
|
5
|
-5
|
21.95
|
|
2026-04-23
|
5
|
12
|
-7
|
21.85
|
|
2026-04-22
|
5
|
14
|
-9
|
22.15
|
|
2026-04-21
|
0
|
15
|
-15
|
22.25
|
|
2026-04-13
|
0
|
3
|
-3
|
22.60
|
|
2026-04-10
|
0
|
2
|
-2
|
22.00
|
|
2026-04-08
|
0
|
5
|
-5
|
22.80
|
|
2026-04-07
|
0
|
19
|
-19
|
22.55
|
|
2026-04-02
|
1
|
5
|
-4
|
23.10
|
|
2026-04-01
|
5
|
2
|
3
|
23.40
|
|
2026-03-31
|
6
|
1
|
5
|
22.65
|
|
2026-03-30
|
5
|
0
|
5
|
23.30
|
|
2026-03-27
|
9
|
3
|
6
|
23.35
|
|
2026-03-26
|
2
|
19
|
-17
|
23.55
|
|
2026-03-24
|
0
|
16
|
-16
|
23.65
|
|
2026-03-23
|
0
|
21
|
-21
|
24.25
|
|
2026-03-19
|
9
|
2
|
7
|
25.00
|
|
2026-03-18
|
62
|
0
|
62
|
24.80
|
|
2026-03-17
|
2
|
7
|
-5
|
24.60
|
|
2026-03-16
|
11
|
0
|
11
|
24.80
|
|
2026-03-13
|
17
|
5
|
12
|
25.05
|
|
2026-03-10
|
19
|
0
|
19
|
23.90
|
|
2026-03-09
|
0
|
14
|
-14
|
23.60
|
|
2026-03-06
|
11
|
0
|
11
|
24.65
|
|
2026-03-04
|
0
|
4
|
-4
|
24.20
|
|
2026-03-03
|
0
|
4
|
-4
|
25.40
|
|
2026-02-26
|
6
|
0
|
6
|
25.30
|
|
2026-02-25
|
6
|
0
|
6
|
24.55
|
|
2026-02-24
|
7
|
0
|
7
|
24.35
|
|
2026-02-23
|
7
|
0
|
7
|
24.50
|
|
2026-02-06
|
3
|
0
|
3
|
23.35
|
|
2026-01-30
|
0
|
2
|
-2
|
24.10
|
|
2026-01-28
|
0
|
5
|
-5
|
24.80
|
|
2026-01-27
|
8
|
0
|
8
|
24.15
|
|
2026-01-14
|
3
|
0
|
3
|
23.75
|
|
2025-12-16
|
0
|
2
|
-2
|
21.10
|
|
2025-12-11
|
0
|
1
|
-1
|
21.40
|
|
2025-12-01
|
0
|
1
|
-1
|
21.75
|
|
2025-11-24
|
1
|
0
|
1
|
21.20
|
|
2025-11-21
|
2
|
0
|
2
|
21.20
|
|
2025-11-19
|
0
|
1
|
-1
|
20.55
|
|
2025-11-17
|
0
|
1
|
-1
|
21.00
|
|
2025-11-14
|
0
|
1
|
-1
|
21.10
|
|
2025-11-11
|
0
|
3
|
-3
|
21.85
|
|
2025-11-07
|
4
|
0
|
4
|
23.10
|
|
2025-10-31
|
1
|
0
|
1
|
22.90
|
|
2025-10-30
|
1
|
0
|
1
|
23.00
|
|
2025-10-29
|
2
|
0
|
2
|
22.55
|
|
2025-09-17
|
2
|
0
|
2
|
23.05
|
|
2025-09-16
|
3
|
0
|
3
|
23.10
|
|
2025-08-25
|
0
|
15
|
-15
|
19.60
|
|
2025-08-14
|
0
|
1
|
-1
|
19.55
|
|
2025-08-08
|
1
|
0
|
1
|
19.90
|
|
2025-08-07
|
1
|
0
|
1
|
20.00
|
|
2025-08-05
|
1
|
0
|
1
|
20.05
|
|
2025-07-29
|
1
|
0
|
1
|
19.70
|
|
2025-07-25
|
1
|
0
|
1
|
20.10
|
|
2025-07-24
|
1
|
0
|
1
|
20.20
|
|
2025-07-23
|
1
|
0
|
1
|
20.10
|
|
2025-07-18
|
1
|
0
|
1
|
20.35
|
|
2025-07-17
|
1
|
0
|
1
|
20.20
|
|
2025-06-26
|
0
|
1
|
-1
|
19.60
|
|
2025-06-25
|
0
|
1
|
-1
|
19.75
|
|
2025-06-23
|
0
|
1
|
-1
|
19.45
|
|
2025-06-16
|
0
|
1
|
-1
|
20.20
|
|
2025-06-13
|
0
|
1
|
-1
|
20.30
|
|
2025-06-12
|
0
|
1
|
-1
|
20.35
|
|
2025-02-11
|
0
|
28
|
-28
|
23.55
|
| 合計 | 631 | 568 | 63 | |
