| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
58
|
-58
|
124.00
|
|
2026-09-08
|
275
|
42
|
233
|
124.00
|
|
2026-09-07
|
596
|
217
|
379
|
113.00
|
|
2026-09-04
|
115
|
76
|
39
|
107.50
|
|
2026-09-01
|
86
|
63
|
23
|
86.80
|
|
2026-08-27
|
1
|
5
|
-4
|
76.90
|
|
2026-08-26
|
6
|
1
|
5
|
75.80
|
|
2026-08-25
|
1
|
8
|
-7
|
74.60
|
|
2026-08-10
|
0
|
20
|
-20
|
78.60
|
|
2026-08-07
|
0
|
18
|
-18
|
84.50
|
|
2026-08-06
|
0
|
7
|
-7
|
85.90
|
|
2026-08-05
|
23
|
3
|
20
|
89.30
|
|
2026-08-04
|
12
|
4
|
8
|
87.80
|
|
2026-07-23
|
4
|
10
|
-6
|
84.80
|
|
2026-07-22
|
20
|
14
|
6
|
86.90
|
|
2026-07-20
|
0
|
13
|
-13
|
85.80
|
|
2026-07-15
|
1
|
25
|
-24
|
87.20
|
|
2026-07-14
|
44
|
27
|
17
|
85.50
|
|
2026-07-13
|
34
|
22
|
12
|
90.10
|
|
2026-06-30
|
1
|
6
|
-5
|
95.10
|
|
2026-06-26
|
17
|
0
|
17
|
93.70
|
|
2026-06-25
|
4
|
36
|
-32
|
98.80
|
|
2026-06-24
|
33
|
10
|
23
|
99.90
|
|
2026-06-18
|
39
|
12
|
27
|
81.80
|
|
2026-06-15
|
13
|
2
|
11
|
72.20
|
|
2026-06-11
|
8
|
12
|
-4
|
68.00
|
|
2026-06-09
|
5
|
12
|
-7
|
70.60
|
|
2026-06-05
|
1
|
8
|
-7
|
70.80
|
|
2026-06-04
|
4
|
10
|
-6
|
71.30
|
|
2026-06-03
|
19
|
9
|
10
|
71.30
|
|
2026-06-01
|
3
|
9
|
-6
|
72.10
|
|
2026-05-26
|
5
|
1
|
4
|
72.80
|
|
2026-05-21
|
5
|
1
|
4
|
75.30
|
|
2026-05-20
|
4
|
9
|
-5
|
76.00
|
|
2026-05-19
|
47
|
8
|
39
|
76.90
|
|
2026-05-18
|
18
|
13
|
5
|
72.50
|
|
2026-05-14
|
3
|
0
|
3
|
69.50
|
|
2026-05-13
|
0
|
7
|
-7
|
70.30
|
|
2026-05-08
|
1
|
18
|
-17
|
70.70
|
|
2026-05-07
|
13
|
0
|
13
|
70.70
|
|
2026-05-06
|
3
|
8
|
-5
|
70.70
|
|
2026-05-04
|
10
|
1
|
9
|
74.10
|
|
2026-04-29
|
2
|
6
|
-4
|
75.60
|
|
2026-04-23
|
9
|
25
|
-16
|
78.70
|
|
2026-04-21
|
19
|
1
|
18
|
79.00
|
|
2026-04-20
|
2
|
35
|
-33
|
79.00
|
|
2026-04-16
|
24
|
16
|
8
|
73.40
|
|
2026-04-10
|
7
|
30
|
-23
|
72.80
|
|
2026-04-09
|
7
|
21
|
-14
|
68.80
|
|
2026-04-08
|
17
|
11
|
6
|
69.20
|
|
2026-04-07
|
9
|
19
|
-10
|
68.00
|
|
2026-04-02
|
0
|
22
|
-22
|
67.50
|
|
2026-03-31
|
2
|
6
|
-4
|
69.00
|
|
2026-03-30
|
4
|
15
|
-11
|
69.30
|
|
2026-03-27
|
6
|
13
|
-7
|
69.30
|
|
2026-03-26
|
0
|
29
|
-29
|
69.00
|
|
2026-03-25
|
11
|
17
|
-6
|
69.80
|
|
2026-03-24
|
1
|
9
|
-8
|
69.30
|
|
2026-03-23
|
0
|
15
|
-15
|
69.80
|
|
2026-03-20
|
2
|
11
|
-9
|
72.90
|
|
2026-03-19
|
4
|
28
|
-24
|
72.90
|
|
2026-03-18
|
0
|
18
|
-18
|
72.00
|
|
2026-03-17
|
4
|
19
|
-15
|
74.10
|
|
2026-03-16
|
2
|
12
|
-10
|
74.80
|
|
2026-03-12
|
9
|
59
|
-50
|
76.90
|
|
2026-03-11
|
36
|
28
|
8
|
77.90
|
|
2026-03-10
|
17
|
6
|
11
|
78.00
|
|
2026-03-09
|
0
|
53
|
-53
|
77.80
|
|
2026-03-06
|
5
|
11
|
-6
|
79.80
|
|
2026-03-05
|
8
|
20
|
-12
|
79.50
|
|
2026-03-04
|
5
|
57
|
-52
|
79.50
|
|
2026-03-03
|
28
|
10
|
18
|
79.60
|
|
2026-03-02
|
11
|
3
|
8
|
78.70
|
|
2026-02-24
|
24
|
90
|
-66
|
81.50
|
|
2026-02-09
|
28
|
5
|
23
|
77.00
|
|
2026-02-06
|
9
|
42
|
-33
|
77.50
|
|
2026-02-05
|
8
|
21
|
-13
|
79.10
|
|
2026-02-04
|
19
|
2
|
17
|
80.00
|
|
2026-02-03
|
10
|
5
|
5
|
80.20
|
|
2026-02-02
|
7
|
17
|
-10
|
80.40
|
|
2026-01-30
|
0
|
38
|
-38
|
82.60
|
|
2026-01-29
|
7
|
1
|
6
|
84.00
|
|
2026-01-28
|
4
|
37
|
-33
|
85.60
|
|
2026-01-23
|
30
|
17
|
13
|
87.00
|
|
2026-01-20
|
44
|
0
|
44
|
87.70
|
|
2026-01-19
|
65
|
5
|
60
|
89.50
|
|
2026-01-16
|
23
|
52
|
-29
|
91.70
|
|
2026-01-14
|
35
|
7
|
28
|
88.40
|
|
2026-01-13
|
5
|
15
|
-10
|
85.60
|
|
2026-01-09
|
28
|
1
|
27
|
85.40
|
|
2026-01-07
|
9
|
27
|
-18
|
86.00
|
|
2026-01-02
|
8
|
0
|
8
|
85.40
|
|
2025-12-31
|
14
|
0
|
14
|
86.00
|
|
2025-12-30
|
35
|
2
|
33
|
86.00
|
|
2025-12-29
|
5
|
13
|
-8
|
87.60
|
|
2025-12-24
|
12
|
0
|
12
|
87.00
|
| 合計 | 2154 | 1847 | 307 | |
