| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
46
|
-42
|
169.00
|
|
2026-09-10
|
50
|
19
|
31
|
178.50
|
|
2026-09-09
|
7
|
37
|
-30
|
182.00
|
|
2026-09-08
|
41
|
86
|
-45
|
187.50
|
|
2026-09-07
|
69
|
53
|
16
|
184.50
|
|
2026-09-04
|
36
|
142
|
-106
|
181.50
|
|
2026-09-03
|
78
|
45
|
33
|
178.50
|
|
2026-09-02
|
15
|
99
|
-84
|
173.00
|
|
2026-08-31
|
36
|
53
|
-17
|
176.50
|
|
2026-08-27
|
16
|
24
|
-8
|
167.00
|
|
2026-08-26
|
19
|
11
|
8
|
168.00
|
|
2026-08-24
|
3
|
33
|
-30
|
161.00
|
|
2026-08-21
|
58
|
10
|
48
|
163.50
|
|
2026-08-20
|
15
|
68
|
-53
|
169.00
|
|
2026-08-17
|
7
|
19
|
-12
|
181.00
|
|
2026-08-14
|
1
|
33
|
-32
|
187.50
|
|
2026-08-13
|
1
|
25
|
-24
|
185.00
|
|
2026-08-12
|
106
|
2
|
104
|
184.50
|
|
2026-08-11
|
65
|
9
|
56
|
173.50
|
|
2026-08-10
|
0
|
326
|
-326
|
184.00
|
|
2026-08-07
|
3
|
30
|
-27
|
185.50
|
|
2026-08-06
|
8
|
38
|
-30
|
169.00
|
|
2026-08-05
|
3
|
72
|
-69
|
170.50
|
|
2026-08-04
|
5
|
24
|
-19
|
163.00
|
|
2026-08-03
|
0
|
71
|
-71
|
157.00
|
|
2026-07-29
|
35
|
6
|
29
|
142.00
|
|
2026-07-28
|
72
|
29
|
43
|
155.50
|
|
2026-07-27
|
71
|
3
|
68
|
172.50
|
|
2026-07-24
|
13
|
24
|
-11
|
183.00
|
|
2026-07-23
|
2
|
17
|
-15
|
196.00
|
|
2026-07-22
|
0
|
40
|
-40
|
193.50
|
|
2026-07-21
|
13
|
28
|
-15
|
185.50
|
|
2026-07-20
|
170
|
40
|
130
|
179.50
|
|
2026-07-17
|
48
|
1
|
47
|
191.00
|
|
2026-07-16
|
17
|
2
|
15
|
212.00
|
|
2026-07-14
|
81
|
10
|
71
|
218.50
|
|
2026-07-13
|
62
|
21
|
41
|
232.50
|
|
2026-07-08
|
96
|
31
|
65
|
244.00
|
|
2026-06-25
|
0
|
16
|
-16
|
244.00
|
|
2026-06-24
|
69
|
25
|
44
|
251.00
|
|
2026-06-23
|
198
|
500
|
-302
|
236.50
|
|
2026-06-17
|
59
|
14
|
45
|
195.50
|
|
2026-06-15
|
91
|
187
|
-96
|
185.50
|
|
2026-06-12
|
98
|
111
|
-13
|
169.00
|
|
2026-06-11
|
25
|
68
|
-43
|
155.00
|
|
2026-06-10
|
162
|
223
|
-61
|
160.50
|
|
2026-06-09
|
98
|
317
|
-219
|
175.00
|
|
2026-06-08
|
125
|
64
|
61
|
165.00
|
|
2026-06-05
|
20
|
38
|
-18
|
158.00
|
|
2026-06-04
|
41
|
2
|
39
|
157.00
|
|
2026-06-03
|
16
|
6
|
10
|
154.00
|
|
2026-06-02
|
46
|
130
|
-84
|
148.00
|
|
2026-06-01
|
44
|
14
|
30
|
152.00
|
|
2026-05-29
|
4
|
50
|
-46
|
148.50
|
|
2026-05-28
|
120
|
36
|
84
|
150.00
|
|
2026-05-27
|
51
|
29
|
22
|
151.00
|
|
2026-05-26
|
49
|
33
|
16
|
157.50
|
|
2026-05-25
|
51
|
37
|
14
|
148.00
|
|
2026-05-22
|
28
|
34
|
-6
|
146.00
|
|
2026-05-19
|
67
|
6
|
61
|
136.50
|
|
2026-05-18
|
89
|
64
|
25
|
141.00
|
|
2026-05-13
|
27
|
180
|
-153
|
151.00
|
|
2026-05-12
|
39
|
122
|
-83
|
162.00
|
|
2026-05-11
|
57
|
13
|
44
|
156.00
|
|
2026-05-08
|
56
|
119
|
-63
|
149.00
|
|
2026-05-07
|
32
|
46
|
-14
|
150.00
|
|
2026-05-06
|
27
|
63
|
-36
|
150.50
|
|
2026-05-05
|
38
|
83
|
-45
|
153.00
|
|
2026-05-04
|
13
|
26
|
-13
|
142.00
|
|
2026-04-30
|
6
|
43
|
-37
|
139.50
|
|
2026-04-29
|
10
|
50
|
-40
|
141.50
|
|
2026-04-28
|
35
|
43
|
-8
|
137.00
|
|
2026-04-27
|
18
|
32
|
-14
|
136.50
|
|
2026-04-24
|
42
|
16
|
26
|
145.00
|
|
2026-04-23
|
80
|
64
|
16
|
147.50
|
|
2026-04-21
|
33
|
191
|
-158
|
155.00
|
|
2026-04-20
|
50
|
16
|
34
|
157.50
|
|
2026-04-17
|
58
|
30
|
28
|
143.50
|
|
2026-04-16
|
38
|
51
|
-13
|
141.50
|
|
2026-04-15
|
49
|
23
|
26
|
148.50
|
|
2026-04-14
|
25
|
53
|
-28
|
143.50
|
|
2026-04-10
|
65
|
80
|
-15
|
139.50
|
|
2026-04-09
|
317
|
84
|
233
|
138.00
|
|
2026-04-08
|
0
|
46
|
-46
|
130.00
|
|
2026-04-02
|
9
|
25
|
-16
|
108.00
|
|
2026-03-31
|
168
|
40
|
128
|
105.00
|
|
2026-03-30
|
20
|
45
|
-25
|
104.00
|
|
2026-03-27
|
19
|
29
|
-10
|
106.50
|
|
2026-03-26
|
25
|
13
|
12
|
104.50
|
|
2026-03-25
|
48
|
7
|
41
|
105.50
|
|
2026-03-24
|
84
|
5
|
79
|
102.50
|
|
2026-03-23
|
83
|
20
|
63
|
101.00
|
|
2026-03-20
|
63
|
87
|
-24
|
105.00
|
|
2026-03-19
|
78
|
19
|
59
|
101.00
|
|
2026-03-18
|
126
|
60
|
66
|
102.00
|
|
2026-03-17
|
35
|
12
|
23
|
98.00
|
|
2026-03-13
|
39
|
87
|
-48
|
97.80
|
|
2026-03-12
|
195
|
10
|
185
|
101.00
|
|
2026-03-11
|
95
|
2
|
93
|
92.10
|
|
2026-03-10
|
77
|
9
|
68
|
90.50
|
|
2026-03-06
|
4
|
11
|
-7
|
82.30
|
|
2026-03-05
|
29
|
2
|
27
|
84.50
|
|
2026-03-04
|
7
|
11
|
-4
|
81.90
|
|
2026-03-02
|
7
|
2
|
5
|
89.20
|
|
2026-02-26
|
36
|
8
|
28
|
90.30
|
|
2026-02-25
|
2
|
7
|
-5
|
89.80
|
|
2026-02-24
|
88
|
3
|
85
|
90.70
|
|
2026-02-23
|
15
|
1
|
14
|
86.60
|
|
2026-02-11
|
6
|
0
|
6
|
85.90
|
|
2026-02-09
|
0
|
36
|
-36
|
86.50
|
|
2026-02-06
|
9
|
5
|
4
|
85.80
|
|
2026-02-04
|
32
|
1
|
31
|
89.10
|
|
2026-02-03
|
11
|
4
|
7
|
84.40
|
|
2026-02-02
|
39
|
2
|
37
|
82.90
|
|
2026-01-30
|
1
|
8
|
-7
|
85.30
|
|
2026-01-29
|
13
|
0
|
13
|
85.50
|
|
2026-01-27
|
5
|
2
|
3
|
89.00
|
|
2026-01-23
|
2
|
53
|
-51
|
89.00
|
|
2026-01-22
|
14
|
4
|
10
|
92.90
|
|
2026-01-20
|
3
|
0
|
3
|
88.80
|
|
2026-01-19
|
1
|
7
|
-6
|
88.70
|
|
2026-01-16
|
5
|
10
|
-5
|
88.50
|
|
2026-01-15
|
14
|
0
|
14
|
89.30
|
|
2026-01-14
|
49
|
5
|
44
|
95.90
|
|
2026-01-13
|
33
|
7
|
26
|
91.40
|
|
2026-01-12
|
12
|
0
|
12
|
83.10
|
|
2026-01-09
|
19
|
2
|
17
|
80.70
|
|
2026-01-08
|
35
|
5
|
30
|
81.00
|
|
2026-01-07
|
10
|
1
|
9
|
78.80
|
|
2026-01-05
|
1
|
5
|
-4
|
80.30
|
|
2026-01-02
|
28
|
7
|
21
|
82.10
|
|
2025-12-31
|
30
|
6
|
24
|
81.00
|
|
2025-12-30
|
5
|
3
|
2
|
79.80
|
|
2025-12-29
|
10
|
13
|
-3
|
79.70
|
|
2025-12-26
|
18
|
11
|
7
|
81.00
|
|
2025-12-24
|
46
|
19
|
27
|
79.50
|
|
2025-12-23
|
7
|
2
|
5
|
78.30
|
|
2025-12-22
|
23
|
10
|
13
|
78.10
|
|
2025-12-19
|
11
|
16
|
-5
|
75.50
|
|
2025-12-18
|
3
|
7
|
-4
|
78.50
|
|
2025-12-17
|
12
|
2
|
10
|
78.10
|
|
2025-12-16
|
7
|
2
|
5
|
78.60
|
|
2025-12-15
|
12
|
1
|
11
|
78.50
|
|
2025-12-11
|
46
|
8
|
38
|
79.60
|
|
2025-12-10
|
2
|
16
|
-14
|
78.70
|
|
2025-12-09
|
45
|
1
|
44
|
81.10
|
|
2025-12-08
|
12
|
5
|
7
|
79.20
|
|
2025-12-05
|
6
|
4
|
2
|
79.60
|
|
2025-12-04
|
20
|
2
|
18
|
78.00
|
|
2025-12-02
|
11
|
1
|
10
|
80.00
|
|
2025-12-01
|
23
|
3
|
20
|
79.40
|
|
2025-11-28
|
6
|
0
|
6
|
76.50
|
|
2025-11-27
|
2
|
12
|
-10
|
78.80
|
|
2025-11-26
|
6
|
8
|
-2
|
77.60
|
|
2025-11-24
|
4
|
11
|
-7
|
71.00
|
|
2025-11-21
|
5
|
12
|
-7
|
69.50
|
|
2025-11-20
|
2
|
15
|
-13
|
72.20
|
|
2025-11-19
|
11
|
1
|
10
|
72.50
|
|
2025-11-17
|
10
|
4
|
6
|
76.10
|
|
2025-11-14
|
11
|
5
|
6
|
77.00
|
|
2025-11-13
|
5
|
16
|
-11
|
75.90
|
|
2025-11-11
|
20
|
24
|
-4
|
80.50
|
|
2025-11-07
|
22
|
1
|
21
|
75.20
|
|
2025-11-06
|
21
|
9
|
12
|
71.00
|
|
2025-11-05
|
1
|
9
|
-8
|
69.70
|
|
2025-11-04
|
7
|
12
|
-5
|
68.30
|
|
2025-11-03
|
0
|
7
|
-7
|
68.50
|
|
2025-10-31
|
0
|
15
|
-15
|
70.60
|
|
2025-10-30
|
9
|
2
|
7
|
69.00
|
|
2025-10-29
|
1
|
0
|
1
|
67.00
|
|
2025-10-28
|
4
|
5
|
-1
|
66.90
|
|
2025-10-27
|
0
|
2
|
-2
|
66.80
|
|
2025-10-23
|
9
|
0
|
9
|
66.70
|
|
2025-10-22
|
0
|
4
|
-4
|
66.00
|
|
2025-10-21
|
0
|
2
|
-2
|
67.90
|
|
2025-10-20
|
1
|
3
|
-2
|
67.20
|
|
2025-10-17
|
0
|
1
|
-1
|
67.80
|
|
2025-10-16
|
1
|
9
|
-8
|
70.40
|
|
2025-10-15
|
1
|
24
|
-23
|
71.20
|
|
2025-10-14
|
16
|
8
|
8
|
67.00
|
|
2025-10-13
|
14
|
10
|
4
|
65.00
|
|
2025-10-09
|
0
|
14
|
-14
|
64.40
|
|
2025-10-07
|
0
|
7
|
-7
|
59.90
|
|
2025-10-03
|
1
|
5
|
-4
|
61.90
|
|
2025-10-02
|
3
|
0
|
3
|
61.60
|
|
2025-10-01
|
1
|
3
|
-2
|
61.40
|
|
2025-09-30
|
7
|
6
|
1
|
60.60
|
|
2025-09-26
|
2
|
8
|
-6
|
60.30
|
|
2025-09-25
|
0
|
20
|
-20
|
61.80
|
|
2025-09-23
|
19
|
7
|
12
|
64.70
|
|
2025-09-19
|
1
|
11
|
-10
|
59.90
|
|
2025-09-17
|
5
|
0
|
5
|
57.80
|
|
2025-09-11
|
2
|
0
|
2
|
55.20
|
|
2025-09-09
|
1
|
0
|
1
|
54.80
|
|
2025-09-08
|
1
|
4
|
-3
|
54.30
|
|
2025-09-05
|
0
|
7
|
-7
|
56.60
|
|
2025-09-04
|
1
|
3
|
-2
|
55.60
|
|
2025-09-03
|
12
|
0
|
12
|
55.10
|
|
2025-09-01
|
3
|
1
|
2
|
52.80
|
|
2025-08-29
|
0
|
1
|
-1
|
52.50
|
|
2025-08-28
|
0
|
1
|
-1
|
52.80
|
|
2025-08-27
|
9
|
0
|
9
|
53.30
|
|
2025-08-26
|
2
|
0
|
2
|
53.20
|
|
2025-08-22
|
9
|
1
|
8
|
53.20
|
|
2025-08-21
|
0
|
1
|
-1
|
53.00
|
|
2025-08-20
|
2
|
1
|
1
|
53.10
|
|
2025-08-19
|
11
|
2
|
9
|
53.00
|
|
2025-08-18
|
3
|
4
|
-1
|
53.20
|
|
2025-08-14
|
15
|
1
|
14
|
54.50
|
|
2025-08-12
|
2
|
11
|
-9
|
55.20
|
|
2025-08-11
|
0
|
5
|
-5
|
56.50
|
|
2025-08-08
|
0
|
5
|
-5
|
57.80
|
|
2025-08-07
|
0
|
4
|
-4
|
57.90
|
|
2025-08-06
|
4
|
1
|
3
|
58.10
|
|
2025-08-05
|
0
|
5
|
-5
|
57.80
|
|
2025-08-04
|
0
|
6
|
-6
|
57.80
|
|
2025-07-30
|
2
|
1
|
1
|
57.80
|
|
2025-07-29
|
0
|
8
|
-8
|
58.40
|
|
2025-07-28
|
0
|
6
|
-6
|
58.50
|
|
2025-07-25
|
2
|
12
|
-10
|
58.90
|
|
2025-07-24
|
6
|
0
|
6
|
59.10
|
|
2025-07-23
|
3
|
13
|
-10
|
59.00
|
|
2025-07-22
|
5
|
8
|
-3
|
59.00
|
|
2025-07-21
|
10
|
0
|
10
|
59.10
|
|
2025-07-18
|
2
|
9
|
-7
|
58.80
|
|
2025-07-17
|
5
|
0
|
5
|
58.70
|
|
2025-07-15
|
2
|
1
|
1
|
59.50
|
|
2025-07-14
|
1
|
5
|
-4
|
58.40
|
|
2025-07-11
|
9
|
6
|
3
|
58.00
|
|
2025-07-10
|
10
|
4
|
6
|
57.70
|
|
2025-07-09
|
3
|
9
|
-6
|
57.80
|
|
2025-07-08
|
15
|
9
|
6
|
59.10
|
|
2025-07-07
|
1
|
4
|
-3
|
58.10
|
|
2025-07-04
|
8
|
1
|
7
|
58.30
|
|
2025-07-03
|
1
|
0
|
1
|
57.90
|
|
2025-07-02
|
7
|
2
|
5
|
57.60
|
|
2025-07-01
|
1
|
0
|
1
|
57.30
|
|
2025-06-30
|
1
|
2
|
-1
|
56.50
|
|
2025-06-25
|
0
|
2
|
-2
|
55.80
|
|
2025-06-23
|
0
|
1
|
-1
|
58.60
|
|
2025-06-20
|
4
|
5
|
-1
|
57.40
|
|
2025-06-17
|
1
|
0
|
1
|
56.00
|
|
2025-06-16
|
0
|
7
|
-7
|
56.20
|
|
2025-06-13
|
0
|
12
|
-12
|
57.40
|
|
2025-06-12
|
11
|
0
|
11
|
58.00
|
|
2025-06-11
|
12
|
0
|
12
|
57.40
|
|
2025-06-10
|
1
|
9
|
-8
|
57.40
|
|
2025-06-09
|
0
|
9
|
-9
|
57.60
|
|
2025-06-06
|
10
|
2
|
8
|
58.70
|
|
2025-06-05
|
5
|
1
|
4
|
58.70
|
|
2025-06-04
|
4
|
1
|
3
|
58.40
|
|
2025-06-03
|
0
|
7
|
-7
|
57.70
|
|
2025-06-02
|
10
|
0
|
10
|
59.50
|
|
2025-05-20
|
1
|
4
|
-3
|
56.30
|
|
2025-05-19
|
1
|
5
|
-4
|
56.90
|
|
2025-05-16
|
0
|
1
|
-1
|
57.40
|
|
2025-05-15
|
1
|
6
|
-5
|
57.40
|
|
2025-05-14
|
0
|
4
|
-4
|
57.00
|
|
2025-05-13
|
1
|
5
|
-4
|
56.40
|
|
2025-05-12
|
8
|
2
|
6
|
57.90
|
|
2025-04-18
|
10
|
7
|
3
|
60.60
|
|
2025-02-11
|
0
|
7
|
-7
|
83.00
|
| 合計 | 6514 | 6489 | 25 | |
