| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
5
|
2
|
213.00
|
|
2026-09-10
|
0
|
4
|
-4
|
222.00
|
|
2026-09-09
|
7
|
0
|
7
|
226.50
|
|
2026-09-08
|
1
|
6
|
-5
|
223.00
|
|
2026-09-07
|
0
|
1
|
-1
|
227.50
|
|
2026-09-04
|
7
|
3
|
4
|
225.00
|
|
2026-09-03
|
2
|
0
|
2
|
219.00
|
|
2026-09-01
|
3
|
1
|
2
|
229.00
|
|
2026-08-31
|
0
|
2
|
-2
|
222.00
|
|
2026-08-28
|
1
|
7
|
-6
|
231.00
|
|
2026-08-27
|
6
|
3
|
3
|
237.50
|
|
2026-08-21
|
0
|
2
|
-2
|
229.00
|
|
2026-08-20
|
4
|
0
|
4
|
226.50
|
|
2026-08-19
|
0
|
1
|
-1
|
228.00
|
|
2026-08-18
|
0
|
1
|
-1
|
232.00
|
|
2026-08-14
|
2
|
5
|
-3
|
238.00
|
|
2026-08-13
|
0
|
2
|
-2
|
245.00
|
|
2026-08-12
|
3
|
0
|
3
|
246.50
|
|
2026-08-10
|
2
|
0
|
2
|
247.50
|
|
2026-08-07
|
0
|
1
|
-1
|
245.50
|
|
2026-08-06
|
1
|
2
|
-1
|
253.50
|
|
2026-08-05
|
5
|
9
|
-4
|
250.00
|
|
2026-08-04
|
5
|
7
|
-2
|
256.00
|
|
2026-08-03
|
2
|
4
|
-2
|
248.50
|
|
2026-07-31
|
2
|
8
|
-6
|
247.00
|
|
2026-07-30
|
25
|
19
|
6
|
232.50
|
|
2026-07-29
|
20
|
12
|
8
|
245.50
|
|
2026-07-28
|
9
|
4
|
5
|
265.00
|
|
2026-07-24
|
2
|
4
|
-2
|
299.50
|
|
2026-07-23
|
0
|
4
|
-4
|
304.00
|
|
2026-07-22
|
4
|
1
|
3
|
315.00
|
|
2026-07-21
|
2
|
1
|
1
|
301.00
|
|
2026-07-20
|
11
|
8
|
3
|
294.50
|
|
2026-07-17
|
3
|
13
|
-10
|
300.00
|
|
2026-07-16
|
9
|
6
|
3
|
320.00
|
|
2026-07-15
|
0
|
2
|
-2
|
316.00
|
|
2026-07-09
|
4
|
12
|
-8
|
305.50
|
|
2026-07-08
|
2
|
4
|
-2
|
306.50
|
|
2026-07-07
|
2
|
4
|
-2
|
313.00
|
|
2026-07-03
|
3
|
7
|
-4
|
340.00
|
|
2026-07-02
|
1
|
6
|
-5
|
345.00
|
|
2026-07-01
|
16
|
31
|
-15
|
343.50
|
|
2026-06-30
|
2
|
6
|
-4
|
349.00
|
|
2026-06-29
|
16
|
7
|
9
|
318.00
|
|
2026-06-26
|
32
|
21
|
11
|
317.50
|
|
2026-06-25
|
6
|
14
|
-8
|
336.00
|
|
2026-06-24
|
14
|
16
|
-2
|
340.00
|
|
2026-06-22
|
7
|
29
|
-22
|
346.00
|
|
2026-06-18
|
70
|
10
|
60
|
367.00
|
|
2026-06-15
|
4
|
9
|
-5
|
301.00
|
|
2026-06-12
|
6
|
3
|
3
|
283.50
|
|
2026-06-11
|
6
|
3
|
3
|
273.00
|
|
2026-06-10
|
3
|
8
|
-5
|
278.00
|
|
2026-06-09
|
1
|
3
|
-2
|
284.50
|
|
2026-06-08
|
10
|
4
|
6
|
281.50
|
|
2026-06-03
|
2
|
6
|
-4
|
324.50
|
|
2026-06-02
|
9
|
3
|
6
|
327.50
|
|
2026-05-22
|
2
|
16
|
-14
|
322.00
|
|
2026-05-21
|
7
|
4
|
3
|
293.00
|
|
2026-05-19
|
12
|
7
|
5
|
290.00
|
|
2026-05-18
|
9
|
15
|
-6
|
298.00
|
|
2026-05-15
|
7
|
1
|
6
|
295.50
|
|
2026-05-14
|
9
|
5
|
4
|
307.50
|
|
2026-05-13
|
6
|
13
|
-7
|
316.50
|
|
2026-05-12
|
4
|
30
|
-26
|
328.00
|
|
2026-05-11
|
28
|
4
|
24
|
324.00
|
|
2026-05-07
|
1
|
8
|
-7
|
335.00
|
|
2026-05-06
|
11
|
4
|
7
|
331.00
|
|
2026-05-04
|
1
|
11
|
-10
|
350.50
|
|
2026-04-30
|
6
|
23
|
-17
|
354.00
|
|
2026-04-29
|
23
|
11
|
12
|
340.50
|
|
2026-04-27
|
45
|
25
|
20
|
348.50
|
|
2026-04-24
|
10
|
32
|
-22
|
355.00
|
|
2026-04-23
|
44
|
19
|
25
|
357.00
|
|
2026-04-22
|
6
|
26
|
-20
|
377.50
|
|
2026-04-17
|
45
|
27
|
18
|
390.50
|
|
2026-04-14
|
36
|
17
|
19
|
333.50
|
|
2026-04-13
|
36
|
72
|
-36
|
341.50
|
|
2026-04-09
|
44
|
13
|
31
|
310.00
|
|
2026-04-07
|
2
|
22
|
-20
|
267.00
|
|
2026-04-02
|
44
|
33
|
11
|
262.00
|
|
2026-04-01
|
9
|
19
|
-10
|
252.00
|
|
2026-03-31
|
16
|
38
|
-22
|
248.00
|
|
2026-03-30
|
9
|
21
|
-12
|
258.00
|
|
2026-03-26
|
64
|
27
|
37
|
274.50
|
|
2026-03-19
|
1
|
3
|
-2
|
234.50
|
|
2026-03-17
|
3
|
0
|
3
|
233.50
|
|
2026-03-12
|
3
|
8
|
-5
|
226.50
|
|
2026-03-06
|
2
|
4
|
-2
|
230.00
|
|
2026-03-04
|
32
|
27
|
5
|
215.50
|
|
2026-03-02
|
16
|
19
|
-3
|
247.00
|
|
2026-02-25
|
6
|
13
|
-7
|
255.00
|
|
2026-02-24
|
8
|
13
|
-5
|
251.00
|
|
2026-02-23
|
16
|
1
|
15
|
246.00
|
|
2026-02-05
|
2
|
7
|
-5
|
241.50
|
|
2026-02-04
|
13
|
9
|
4
|
247.00
|
|
2026-02-03
|
4
|
6
|
-2
|
241.00
|
|
2026-02-02
|
8
|
1
|
7
|
246.00
|
|
2026-01-29
|
8
|
13
|
-5
|
254.00
|
|
2026-01-28
|
6
|
3
|
3
|
260.00
|
|
2026-01-27
|
6
|
34
|
-28
|
263.00
|
|
2026-01-23
|
9
|
11
|
-2
|
257.00
|
|
2026-01-22
|
12
|
6
|
6
|
254.00
|
|
2026-01-21
|
23
|
11
|
12
|
252.00
|
|
2026-01-20
|
12
|
5
|
7
|
263.00
|
|
2026-01-12
|
23
|
34
|
-11
|
255.00
|
|
2026-01-09
|
48
|
39
|
9
|
243.00
|
|
2026-01-07
|
26
|
15
|
11
|
270.00
|
|
2026-01-05
|
45
|
24
|
21
|
290.00
|
| 合計 | 1229 | 1203 | 26 | |
