| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
89.10
|
|
2026-09-08
|
0
|
1
|
-1
|
91.00
|
|
2026-09-03
|
0
|
6
|
-6
|
92.70
|
|
2026-09-02
|
1
|
8
|
-7
|
99.50
|
|
2026-08-28
|
0
|
2
|
-2
|
90.70
|
|
2026-08-21
|
9
|
0
|
9
|
91.30
|
|
2026-08-19
|
0
|
4
|
-4
|
89.80
|
|
2026-08-14
|
0
|
2
|
-2
|
92.40
|
|
2026-08-13
|
1
|
0
|
1
|
94.00
|
|
2026-08-12
|
7
|
2
|
5
|
95.30
|
|
2026-08-07
|
5
|
2
|
3
|
96.80
|
|
2026-08-06
|
5
|
1
|
4
|
97.00
|
|
2026-08-05
|
9
|
1
|
8
|
96.40
|
|
2026-08-04
|
0
|
3
|
-3
|
94.10
|
|
2026-08-03
|
0
|
1
|
-1
|
91.70
|
|
2026-07-30
|
1
|
6
|
-5
|
82.90
|
|
2026-07-27
|
0
|
4
|
-4
|
96.20
|
|
2026-07-22
|
0
|
2
|
-2
|
101.00
|
|
2026-07-16
|
0
|
10
|
-10
|
108.00
|
|
2026-07-14
|
0
|
7
|
-7
|
106.50
|
|
2026-07-07
|
1
|
6
|
-5
|
118.50
|
|
2026-07-06
|
0
|
9
|
-9
|
121.50
|
|
2026-07-03
|
0
|
1
|
-1
|
123.00
|
|
2026-07-02
|
0
|
3
|
-3
|
120.50
|
|
2026-07-01
|
1
|
6
|
-5
|
120.00
|
|
2026-06-25
|
0
|
11
|
-11
|
124.00
|
|
2026-06-24
|
0
|
7
|
-7
|
126.00
|
|
2026-06-17
|
0
|
8
|
-8
|
130.00
|
|
2026-06-16
|
0
|
6
|
-6
|
129.00
|
|
2026-06-11
|
0
|
3
|
-3
|
130.50
|
|
2026-05-25
|
71
|
0
|
71
|
172.50
|
|
2026-05-22
|
59
|
0
|
59
|
169.50
|
|
2026-05-21
|
54
|
0
|
54
|
158.50
|
|
2026-05-20
|
18
|
6
|
12
|
145.50
|
|
2026-05-19
|
28
|
22
|
6
|
149.50
|
|
2026-05-18
|
24
|
5
|
19
|
150.50
|
|
2026-05-14
|
0
|
10
|
-10
|
147.00
|
|
2026-05-13
|
0
|
27
|
-27
|
144.50
|
|
2026-05-12
|
1
|
11
|
-10
|
147.50
|
|
2026-05-07
|
18
|
3
|
15
|
153.50
|
|
2026-05-06
|
27
|
2
|
25
|
154.00
|
|
2026-05-05
|
0
|
12
|
-12
|
159.50
|
|
2026-04-27
|
0
|
20
|
-20
|
154.50
|
|
2026-04-24
|
0
|
52
|
-52
|
169.50
|
|
2026-04-23
|
37
|
3
|
34
|
171.50
|
|
2026-04-14
|
45
|
0
|
45
|
157.00
|
|
2026-04-08
|
12
|
1
|
11
|
141.50
|
|
2026-04-07
|
63
|
0
|
63
|
138.00
|
|
2026-03-06
|
0
|
14
|
-14
|
135.00
|
|
2026-03-04
|
12
|
3
|
9
|
131.00
|
|
2026-02-26
|
24
|
0
|
24
|
151.50
|
|
2026-02-24
|
17
|
0
|
17
|
132.00
|
|
2026-02-11
|
14
|
0
|
14
|
117.50
|
|
2026-02-06
|
0
|
3
|
-3
|
119.50
|
|
2026-02-05
|
7
|
0
|
7
|
124.50
|
|
2026-01-02
|
0
|
6
|
-6
|
131.00
|
|
2025-12-24
|
0
|
3
|
-3
|
130.00
|
|
2025-12-23
|
4
|
0
|
4
|
129.50
|
|
2025-12-22
|
6
|
2
|
4
|
131.00
|
|
2025-12-19
|
5
|
0
|
5
|
134.00
|
|
2025-12-05
|
0
|
7
|
-7
|
128.50
|
|
2025-12-02
|
0
|
2
|
-2
|
126.50
|
|
2025-11-28
|
0
|
5
|
-5
|
132.00
|
|
2025-11-27
|
4
|
0
|
4
|
130.50
|
|
2025-11-26
|
5
|
0
|
5
|
130.00
|
|
2025-11-19
|
4
|
1
|
3
|
128.00
|
|
2025-11-17
|
0
|
3
|
-3
|
137.00
|
|
2025-11-14
|
0
|
5
|
-5
|
138.50
|
|
2025-11-13
|
1
|
10
|
-9
|
144.00
|
|
2025-11-12
|
0
|
8
|
-8
|
143.50
|
|
2025-11-11
|
0
|
9
|
-9
|
146.50
|
|
2025-11-10
|
0
|
4
|
-4
|
147.50
|
|
2025-11-06
|
0
|
4
|
-4
|
146.50
|
|
2025-11-05
|
0
|
12
|
-12
|
145.50
|
|
2025-11-04
|
2
|
16
|
-14
|
147.50
|
|
2025-11-03
|
2
|
6
|
-4
|
153.00
|
|
2025-10-31
|
0
|
14
|
-14
|
152.50
|
|
2025-10-30
|
0
|
11
|
-11
|
153.50
|
|
2025-10-29
|
0
|
10
|
-10
|
153.50
|
|
2025-10-28
|
0
|
9
|
-9
|
153.00
|
|
2025-10-27
|
0
|
7
|
-7
|
155.00
|
|
2025-10-23
|
0
|
8
|
-8
|
154.00
|
|
2025-10-21
|
4
|
11
|
-7
|
151.50
|
|
2025-10-17
|
0
|
3
|
-3
|
146.50
|
|
2025-10-16
|
0
|
8
|
-8
|
146.00
|
|
2025-10-15
|
0
|
22
|
-22
|
145.00
|
|
2025-10-14
|
0
|
24
|
-24
|
143.00
|
|
2025-10-13
|
0
|
30
|
-30
|
144.00
|
|
2025-10-09
|
0
|
10
|
-10
|
150.00
|
|
2025-10-07
|
0
|
21
|
-21
|
154.00
|
|
2025-10-03
|
0
|
8
|
-8
|
153.00
|
|
2025-10-02
|
0
|
20
|
-20
|
152.50
|
|
2025-10-01
|
0
|
11
|
-11
|
155.00
|
|
2025-09-30
|
0
|
9
|
-9
|
153.50
|
|
2025-09-26
|
0
|
35
|
-35
|
152.50
|
|
2025-09-25
|
0
|
11
|
-11
|
156.00
|
|
2025-09-24
|
4
|
0
|
4
|
157.00
|
|
2025-09-22
|
0
|
15
|
-15
|
156.50
|
|
2025-09-19
|
1
|
5
|
-4
|
158.50
|
|
2025-09-18
|
0
|
6
|
-6
|
160.50
|
|
2025-09-17
|
14
|
0
|
14
|
163.50
|
|
2025-09-15
|
0
|
20
|
-20
|
150.00
|
|
2025-09-12
|
0
|
40
|
-40
|
154.50
|
|
2025-09-11
|
0
|
25
|
-25
|
156.00
|
|
2025-09-10
|
1
|
35
|
-34
|
160.00
|
|
2025-09-09
|
21
|
1
|
20
|
168.00
|
|
2025-09-05
|
5
|
11
|
-6
|
167.50
|
|
2025-09-04
|
10
|
36
|
-26
|
166.00
|
|
2025-09-03
|
3
|
21
|
-18
|
180.00
|
|
2025-09-02
|
40
|
1
|
39
|
183.00
|
|
2025-08-29
|
20
|
1
|
19
|
171.50
|
|
2025-08-28
|
14
|
5
|
9
|
171.50
|
|
2025-08-27
|
7
|
0
|
7
|
173.00
|
|
2025-08-26
|
16
|
2
|
14
|
172.00
|
|
2025-08-12
|
0
|
3
|
-3
|
141.00
|
|
2025-08-08
|
0
|
4
|
-4
|
142.50
|
|
2025-08-06
|
0
|
3
|
-3
|
143.00
|
|
2025-08-04
|
0
|
10
|
-10
|
145.00
|
|
2025-08-01
|
1
|
10
|
-9
|
147.50
|
|
2025-07-31
|
0
|
71
|
-71
|
143.00
|
|
2025-07-30
|
1
|
24
|
-23
|
148.50
|
|
2025-07-29
|
1
|
11
|
-10
|
150.00
|
|
2025-07-28
|
1
|
12
|
-11
|
155.00
|
|
2025-07-25
|
1
|
7
|
-6
|
152.00
|
|
2025-07-24
|
4
|
9
|
-5
|
153.50
|
|
2025-07-22
|
8
|
15
|
-7
|
159.00
|
|
2025-07-21
|
2
|
13
|
-11
|
165.00
|
|
2025-07-18
|
1
|
5
|
-4
|
167.50
|
|
2025-07-17
|
1
|
9
|
-8
|
167.50
|
|
2025-07-16
|
4
|
9
|
-5
|
169.00
|
|
2025-07-15
|
6
|
14
|
-8
|
166.00
|
|
2025-07-14
|
11
|
2
|
9
|
165.00
|
|
2025-07-11
|
27
|
3
|
24
|
171.00
|
|
2025-07-10
|
3
|
16
|
-13
|
174.00
|
|
2025-07-09
|
1
|
22
|
-21
|
175.50
|
|
2025-07-08
|
0
|
20
|
-20
|
176.50
|
|
2025-07-03
|
1
|
26
|
-25
|
186.00
|
|
2025-07-02
|
101
|
27
|
74
|
185.50
|
|
2025-07-01
|
26
|
5
|
21
|
190.50
|
|
2025-06-30
|
49
|
3
|
46
|
195.00
|
|
2025-06-19
|
29
|
0
|
29
|
139.00
|
|
2025-06-18
|
0
|
4
|
-4
|
135.50
|
|
2025-06-12
|
1
|
69
|
-68
|
144.00
|
|
2025-06-11
|
0
|
12
|
-12
|
150.00
|
|
2025-06-09
|
40
|
0
|
40
|
141.00
|
|
2025-06-06
|
2
|
0
|
2
|
138.50
|
|
2025-06-05
|
0
|
33
|
-33
|
138.00
|
|
2025-06-04
|
0
|
14
|
-14
|
139.50
|
|
2025-06-03
|
4
|
0
|
4
|
140.00
|
|
2025-05-20
|
6
|
4
|
2
|
155.00
|
|
2025-05-15
|
0
|
3
|
-3
|
151.00
|
| 合計 | 1096 | 1418 | -322 | |
