| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
27.70
|
|
2026-09-10
|
0
|
3
|
-3
|
28.35
|
|
2026-09-08
|
0
|
1
|
-1
|
28.70
|
|
2026-09-04
|
0
|
1
|
-1
|
28.95
|
|
2026-09-01
|
0
|
1
|
-1
|
29.50
|
|
2026-08-31
|
11
|
0
|
11
|
29.60
|
|
2026-08-25
|
0
|
1
|
-1
|
30.15
|
|
2026-08-21
|
6
|
0
|
6
|
31.85
|
|
2026-08-20
|
2
|
0
|
2
|
31.20
|
|
2026-08-19
|
1
|
0
|
1
|
31.65
|
|
2026-08-18
|
0
|
1
|
-1
|
31.10
|
|
2026-08-14
|
5
|
0
|
5
|
31.70
|
|
2026-08-12
|
6
|
0
|
6
|
33.30
|
|
2026-08-11
|
4
|
0
|
4
|
33.80
|
|
2026-08-10
|
0
|
1
|
-1
|
33.70
|
|
2026-07-29
|
3
|
1
|
2
|
29.25
|
|
2026-07-07
|
0
|
18
|
-18
|
33.15
|
|
2026-06-30
|
2
|
4
|
-2
|
35.00
|
|
2026-05-28
|
0
|
1
|
-1
|
28.00
|
|
2026-05-20
|
1
|
0
|
1
|
29.35
|
|
2026-05-15
|
0
|
1
|
-1
|
28.85
|
|
2026-05-13
|
1
|
0
|
1
|
29.00
|
|
2026-05-07
|
0
|
1
|
-1
|
28.30
|
|
2026-04-16
|
0
|
1
|
-1
|
29.00
|
|
2026-04-15
|
1
|
0
|
1
|
28.85
|
|
2026-04-10
|
0
|
1
|
-1
|
28.75
|
|
2026-04-08
|
1
|
0
|
1
|
29.60
|
|
2026-03-30
|
0
|
1
|
-1
|
28.95
|
|
2026-03-27
|
1
|
0
|
1
|
28.85
|
|
2026-03-24
|
0
|
1
|
-1
|
29.00
|
|
2026-03-19
|
1
|
0
|
1
|
30.10
|
|
2026-03-17
|
0
|
1
|
-1
|
30.45
|
|
2026-03-16
|
1
|
0
|
1
|
30.70
|
|
2026-03-12
|
0
|
1
|
-1
|
30.00
|
|
2026-03-11
|
1
|
0
|
1
|
30.70
|
|
2026-03-06
|
0
|
1
|
-1
|
30.90
|
|
2026-03-05
|
0
|
2
|
-2
|
31.45
|
|
2026-03-04
|
2
|
0
|
2
|
31.10
|
|
2026-02-26
|
0
|
1
|
-1
|
32.00
|
|
2026-02-23
|
2
|
0
|
2
|
30.30
|
|
2026-02-11
|
1
|
0
|
1
|
30.15
|
|
2026-02-09
|
1
|
0
|
1
|
31.10
|
|
2025-10-16
|
4
|
0
|
4
|
33.20
|
|
2025-10-15
|
6
|
8
|
-2
|
33.35
|
|
2025-10-14
|
2
|
4
|
-2
|
34.50
|
|
2025-10-13
|
2
|
3
|
-1
|
35.30
|
|
2025-10-09
|
6
|
2
|
4
|
35.80
|
|
2025-10-08
|
1
|
3
|
-2
|
35.80
|
|
2025-10-07
|
0
|
1
|
-1
|
35.75
|
|
2025-10-03
|
3
|
5
|
-2
|
36.15
|
|
2025-10-02
|
0
|
2
|
-2
|
35.90
|
|
2025-10-01
|
0
|
3
|
-3
|
36.20
|
|
2025-09-30
|
4
|
1
|
3
|
35.90
|
|
2025-09-25
|
0
|
2
|
-2
|
36.70
|
|
2025-09-19
|
22
|
44
|
-22
|
37.30
|
|
2025-09-18
|
26
|
3
|
23
|
35.35
|
|
2025-09-17
|
1
|
0
|
1
|
34.60
|
|
2025-09-15
|
4
|
0
|
4
|
34.10
|
|
2025-09-12
|
1
|
0
|
1
|
33.85
|
|
2025-09-04
|
7
|
0
|
7
|
34.60
|
|
2025-09-03
|
15
|
0
|
15
|
34.15
|
|
2025-08-12
|
0
|
1
|
-1
|
39.50
|
|
2025-08-11
|
0
|
37
|
-37
|
39.00
|
|
2025-08-08
|
1
|
5
|
-4
|
40.40
|
|
2025-08-07
|
0
|
1
|
-1
|
40.55
|
|
2025-08-06
|
1
|
0
|
1
|
40.70
|
|
2025-06-18
|
0
|
1
|
-1
|
43.15
|
|
2025-06-17
|
0
|
3
|
-3
|
43.15
|
|
2025-06-16
|
0
|
6
|
-6
|
43.00
|
|
2025-06-04
|
4
|
0
|
4
|
43.70
|
|
2025-05-16
|
9
|
0
|
9
|
44.70
|
|
2025-05-15
|
4
|
0
|
4
|
43.00
|
|
2025-05-14
|
6
|
0
|
6
|
43.25
|
|
2025-05-13
|
0
|
4
|
-4
|
42.50
|
|
2025-05-12
|
0
|
6
|
-6
|
41.70
|
| 合計 | 183 | 193 | -10 | |
