點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

頌勝科技 (7768) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-121 pts
5日大漲率 22.9%
10日大漲率 11.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
3
-1
263.00
2026-09-10
0
2
-2
271.50
2026-09-09
5
1
4
276.50
2026-09-08
0
2
-2
275.50
2026-09-07
0
3
-3
283.00
2026-09-04
6
3
3
282.50
2026-09-03
0
7
-7
278.00
2026-09-02
1
0
1
286.00
2026-09-01
9
1
8
292.50
2026-08-31
4
0
4
291.50
2026-08-28
2
0
2
290.50
2026-08-25
0
2
-2
283.00
2026-08-24
0
14
-14
290.00
2026-08-21
16
1
15
310.00
2026-08-20
0
12
-12
296.00
2026-08-19
7
0
7
289.50
2026-08-18
3
2
1
263.50
2026-08-17
3
0
3
272.50
2026-08-14
0
2
-2
267.00
2026-08-13
2
4
-2
280.00
2026-08-12
6
3
3
270.00
2026-08-11
2
0
2
256.50
2026-08-10
2
1
1
261.50
2026-08-07
0
1
-1
257.00
2026-08-04
0
1
-1
252.00
2026-07-30
0
4
-4
234.00
2026-07-28
2
5
-3
262.50
2026-07-27
7
1
6
275.00
2026-07-24
0
11
-11
279.00
2026-07-23
11
1
10
295.00
2026-07-21
0
7
-7
297.00
2026-07-20
9
0
9
298.00
2026-07-15
0
3
-3
333.00
2026-07-14
3
0
3
329.00
2026-07-02
1
0
1
344.00
2026-06-30
0
4
-4
342.50
2026-06-29
0
17
-17
333.50
2026-06-26
21
0
21
339.00
2026-06-18
0
5
-5
373.00
2026-06-17
0
7
-7
370.00
2026-06-16
1
13
-12
370.00
2026-06-15
3
12
-9
380.50
2026-06-12
4
1
3
378.00
2026-06-11
0
17
-17
373.50
2026-06-10
28
11
17
384.00
2026-06-09
10
8
2
401.00
2026-06-05
7
2
5
406.50
2026-06-04
0
39
-39
415.50
2026-06-03
60
1
59
430.00
2026-06-02
2
26
-24
428.00
2026-06-01
23
2
21
416.00
2026-05-29
2
0
2
378.50
2026-05-26
1
54
-53
385.00
2026-05-25
37
26
11
394.00
2026-05-22
43
0
43
378.00
2026-05-21
0
4
-4
374.00
2026-05-20
5
0
5
369.00
2026-05-15
0
13
-13
360.00
2026-05-14
13
4
9
374.50
合計 363 363 0