| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
4
|
5
|
1975.00
|
|
2026-09-10
|
6
|
16
|
-10
|
2055.00
|
|
2026-09-07
|
11
|
16
|
-5
|
1870.00
|
|
2026-09-04
|
29
|
6
|
23
|
1930.00
|
|
2026-09-03
|
0
|
5
|
-5
|
1755.00
|
|
2026-09-02
|
3
|
0
|
3
|
1760.00
|
|
2026-09-01
|
3
|
0
|
3
|
1810.00
|
|
2026-08-31
|
8
|
12
|
-4
|
1765.00
|
|
2026-08-25
|
8
|
2
|
6
|
1520.00
|
|
2026-08-24
|
0
|
1
|
-1
|
1550.00
|
|
2026-08-21
|
0
|
6
|
-6
|
1610.00
|
|
2026-08-20
|
6
|
3
|
3
|
1650.00
|
|
2026-08-19
|
1
|
3
|
-2
|
1615.00
|
|
2026-08-18
|
5
|
3
|
2
|
1630.00
|
|
2026-08-14
|
0
|
8
|
-8
|
1720.00
|
|
2026-08-13
|
26
|
2
|
24
|
1875.00
|
|
2026-08-12
|
10
|
5
|
5
|
1760.00
|
|
2026-08-11
|
1
|
3
|
-2
|
1605.00
|
|
2026-08-07
|
1
|
0
|
1
|
1710.00
|
|
2026-08-03
|
0
|
11
|
-11
|
1465.00
|
|
2026-07-31
|
1
|
20
|
-19
|
1340.00
|
|
2026-07-30
|
4
|
21
|
-17
|
1220.00
|
|
2026-07-29
|
11
|
7
|
4
|
1290.00
|
|
2026-07-28
|
20
|
9
|
11
|
1430.00
|
|
2026-07-27
|
22
|
4
|
18
|
1585.00
|
|
2026-07-24
|
4
|
16
|
-12
|
1730.00
|
|
2026-07-23
|
17
|
1
|
16
|
1890.00
|
|
2026-07-22
|
13
|
3
|
10
|
1910.00
|
|
2026-07-21
|
1
|
7
|
-6
|
1870.00
|
|
2026-07-16
|
22
|
17
|
5
|
2160.00
|
|
2026-07-14
|
77
|
6
|
71
|
2025.00
|
|
2026-07-13
|
62
|
11
|
51
|
1975.00
|
|
2026-07-09
|
29
|
2
|
27
|
2115.00
|
|
2026-07-07
|
24
|
11
|
13
|
1835.00
|
|
2026-07-03
|
130
|
8
|
122
|
2200.00
|
|
2026-07-02
|
64
|
0
|
64
|
2320.00
|
|
2026-07-01
|
3
|
0
|
3
|
2110.00
|
|
2026-06-23
|
0
|
4
|
-4
|
2240.00
|
|
2026-06-22
|
4
|
0
|
4
|
2040.00
|
|
2026-06-16
|
4
|
10
|
-6
|
2000.00
|
|
2026-06-15
|
10
|
4
|
6
|
2080.00
|
|
2026-06-11
|
105
|
1
|
104
|
1790.00
|
|
2026-06-10
|
109
|
0
|
109
|
1630.00
|
|
2026-05-29
|
4
|
11
|
-7
|
1410.00
|
|
2026-05-28
|
11
|
2
|
9
|
1400.00
|
|
2026-05-25
|
7
|
1
|
6
|
1280.00
|
|
2026-05-21
|
0
|
12
|
-12
|
1060.00
|
|
2026-05-20
|
13
|
0
|
13
|
1065.00
|
|
2026-05-19
|
0
|
11
|
-11
|
1100.00
|
|
2026-05-18
|
11
|
0
|
11
|
1185.00
|
|
2026-05-12
|
4
|
17
|
-13
|
1345.00
|
|
2026-05-08
|
17
|
2
|
15
|
1115.00
|
|
2026-05-07
|
1
|
4
|
-3
|
1190.00
|
|
2026-05-06
|
5
|
0
|
5
|
1230.00
|
|
2026-05-05
|
0
|
5
|
-5
|
1275.00
|
|
2026-05-04
|
5
|
11
|
-6
|
1325.00
|
|
2026-04-30
|
26
|
7
|
19
|
1230.00
|
|
2026-04-29
|
16
|
1
|
15
|
1275.00
|
|
2026-04-28
|
0
|
38
|
-38
|
1200.00
|
|
2026-04-27
|
39
|
5
|
34
|
1200.00
|
|
2026-04-24
|
8
|
2
|
6
|
1260.00
|
| 合計 | 1030 | 397 | 633 | |
