| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
52
|
-52
|
56.90
|
|
2026-09-10
|
65
|
27
|
38
|
60.20
|
|
2026-09-09
|
18
|
65
|
-47
|
61.20
|
|
2026-09-08
|
24
|
5
|
19
|
63.30
|
|
2026-09-07
|
58
|
97
|
-39
|
67.30
|
|
2026-09-04
|
341
|
12
|
329
|
68.80
|
|
2026-08-25
|
3
|
0
|
3
|
45.30
|
|
2026-08-24
|
0
|
10
|
-10
|
45.50
|
|
2026-08-21
|
20
|
1
|
19
|
46.60
|
|
2026-08-20
|
2
|
0
|
2
|
45.30
|
|
2026-08-18
|
0
|
1
|
-1
|
46.55
|
|
2026-08-17
|
3
|
0
|
3
|
48.25
|
|
2026-08-14
|
3
|
0
|
3
|
47.80
|
|
2026-08-13
|
0
|
1
|
-1
|
48.10
|
|
2026-08-12
|
2
|
0
|
2
|
48.80
|
|
2026-08-07
|
2
|
4
|
-2
|
48.05
|
|
2026-08-05
|
0
|
15
|
-15
|
50.90
|
|
2026-08-03
|
8
|
11
|
-3
|
46.85
|
|
2026-07-31
|
17
|
0
|
17
|
45.90
|
|
2026-07-27
|
1
|
4
|
-3
|
49.40
|
|
2026-07-24
|
1
|
8
|
-7
|
49.00
|
|
2026-07-16
|
4
|
0
|
4
|
48.05
|
|
2026-07-15
|
2
|
0
|
2
|
48.10
|
|
2026-07-14
|
1
|
9
|
-8
|
47.05
|
|
2026-07-13
|
22
|
2
|
20
|
48.85
|
|
2026-07-01
|
0
|
11
|
-11
|
52.70
|
|
2026-06-30
|
0
|
4
|
-4
|
53.30
|
|
2026-06-17
|
8
|
128
|
-120
|
58.80
|
|
2026-06-15
|
19
|
5
|
14
|
49.00
|
|
2026-06-12
|
21
|
4
|
17
|
48.80
|
|
2026-06-11
|
62
|
18
|
44
|
47.60
|
|
2026-06-10
|
28
|
14
|
14
|
48.05
|
|
2026-06-08
|
9
|
2
|
7
|
51.30
|
|
2026-06-05
|
4
|
10
|
-6
|
54.30
|
|
2026-06-04
|
4
|
28
|
-24
|
55.80
|
|
2026-06-03
|
36
|
53
|
-17
|
57.20
|
|
2026-06-02
|
40
|
11
|
29
|
53.90
|
|
2026-05-04
|
13
|
0
|
13
|
62.90
|
|
2026-04-23
|
13
|
90
|
-77
|
68.30
|
|
2026-04-20
|
20
|
99
|
-79
|
66.70
|
|
2026-04-17
|
9
|
0
|
9
|
66.20
|
|
2026-04-15
|
35
|
14
|
21
|
67.00
|
|
2026-04-14
|
9
|
35
|
-26
|
67.40
|
|
2026-04-10
|
102
|
15
|
87
|
67.00
|
|
2026-04-07
|
30
|
20
|
10
|
55.30
|
|
2026-04-02
|
49
|
9
|
40
|
55.90
|
|
2026-04-01
|
24
|
8
|
16
|
58.80
|
|
2026-03-31
|
25
|
0
|
25
|
58.20
|
|
2026-03-27
|
15
|
31
|
-16
|
65.40
|
|
2026-03-26
|
1
|
18
|
-17
|
63.80
|
|
2026-03-25
|
26
|
6
|
20
|
66.30
|
|
2026-03-24
|
46
|
32
|
14
|
65.10
|
|
2026-03-23
|
13
|
80
|
-67
|
63.00
|
|
2026-03-20
|
62
|
121
|
-59
|
69.10
|
|
2026-03-18
|
98
|
24
|
74
|
72.90
|
|
2026-03-16
|
12
|
41
|
-29
|
66.80
|
|
2026-03-13
|
10
|
64
|
-54
|
68.00
|
|
2026-03-11
|
161
|
26
|
135
|
70.50
|
|
2026-03-10
|
81
|
4
|
77
|
64.90
|
|
2026-03-09
|
0
|
16
|
-16
|
60.60
|
|
2026-03-06
|
19
|
29
|
-10
|
67.20
|
|
2026-03-05
|
36
|
75
|
-39
|
64.20
|
|
2026-03-04
|
99
|
48
|
51
|
65.60
|
|
2026-03-03
|
99
|
31
|
68
|
67.10
|
|
2026-02-25
|
82
|
17
|
65
|
70.40
|
|
2026-02-24
|
39
|
76
|
-37
|
65.40
|
|
2026-02-23
|
116
|
18
|
98
|
64.60
|
|
2026-02-11
|
17
|
4
|
13
|
59.90
|
|
2026-02-09
|
34
|
178
|
-144
|
60.00
|
|
2026-02-06
|
138
|
22
|
116
|
63.40
|
|
2026-02-05
|
12
|
33
|
-21
|
60.60
|
|
2026-02-02
|
40
|
19
|
21
|
59.60
|
|
2026-01-30
|
16
|
48
|
-32
|
61.40
|
|
2026-01-29
|
70
|
108
|
-38
|
64.00
|
|
2026-01-28
|
121
|
98
|
23
|
60.50
|
|
2026-01-26
|
3
|
54
|
-51
|
62.70
|
|
2026-01-23
|
87
|
61
|
26
|
63.60
|
|
2026-01-22
|
22
|
40
|
-18
|
62.70
|
|
2026-01-20
|
69
|
203
|
-134
|
64.40
|
|
2026-01-19
|
352
|
32
|
320
|
61.90
|
|
2026-01-15
|
72
|
42
|
30
|
70.50
|
|
2026-01-12
|
29
|
3
|
26
|
73.40
|
|
2026-01-09
|
3
|
73
|
-70
|
76.60
|
|
2026-01-08
|
82
|
23
|
59
|
78.80
|
|
2025-12-30
|
63
|
128
|
-65
|
65.80
|
|
2025-12-29
|
158
|
87
|
71
|
61.50
|
|
2025-12-26
|
18
|
86
|
-68
|
65.90
|
|
2025-12-23
|
151
|
25
|
126
|
69.90
|
|
2025-12-22
|
20
|
44
|
-24
|
63.60
|
|
2025-12-18
|
68
|
167
|
-99
|
62.50
|
|
2025-12-17
|
14
|
317
|
-303
|
62.30
|
|
2025-12-16
|
199
|
313
|
-114
|
59.60
|
|
2025-12-15
|
408
|
309
|
99
|
66.20
|
|
2025-12-12
|
253
|
186
|
67
|
60.20
|
|
2025-12-10
|
9
|
164
|
-155
|
58.20
|
|
2025-12-09
|
71
|
183
|
-112
|
58.30
|
|
2025-12-08
|
116
|
53
|
63
|
53.00
|
|
2025-12-05
|
85
|
144
|
-59
|
50.60
|
|
2025-12-03
|
59
|
19
|
40
|
48.45
|
|
2025-12-02
|
3
|
0
|
3
|
45.70
|
|
2025-12-01
|
40
|
0
|
40
|
45.30
|
|
2025-11-28
|
39
|
2
|
37
|
44.65
|
|
2025-11-27
|
14
|
5
|
9
|
44.45
|
|
2025-11-26
|
33
|
2
|
31
|
45.10
|
|
2025-11-25
|
9
|
2
|
7
|
43.60
|
|
2025-11-24
|
0
|
5
|
-5
|
43.00
|
|
2025-11-21
|
0
|
14
|
-14
|
42.95
|
|
2025-11-20
|
11
|
3
|
8
|
44.95
|
|
2025-11-19
|
24
|
5
|
19
|
45.00
|
|
2025-11-18
|
70
|
10
|
60
|
43.30
|
|
2025-11-17
|
59
|
1
|
58
|
42.35
|
|
2025-11-14
|
3
|
12
|
-9
|
40.95
|
|
2025-11-13
|
0
|
16
|
-16
|
42.10
|
|
2025-11-12
|
10
|
2
|
8
|
42.40
|
|
2025-11-10
|
0
|
30
|
-30
|
42.75
|
|
2025-11-07
|
0
|
2
|
-2
|
43.50
|
|
2025-11-06
|
14
|
24
|
-10
|
43.75
|
|
2025-11-05
|
33
|
28
|
5
|
44.35
|
|
2025-11-04
|
20
|
5
|
15
|
45.00
|
|
2025-11-03
|
8
|
7
|
1
|
44.30
|
|
2025-10-31
|
0
|
6
|
-6
|
44.00
|
|
2025-10-30
|
10
|
16
|
-6
|
44.00
|
|
2025-10-28
|
0
|
7
|
-7
|
43.80
|
|
2025-10-27
|
0
|
9
|
-9
|
43.95
|
|
2025-10-23
|
0
|
5
|
-5
|
44.60
|
|
2025-10-22
|
31
|
10
|
21
|
45.70
|
|
2025-10-21
|
2
|
8
|
-6
|
44.80
|
|
2025-10-17
|
2
|
3
|
-1
|
41.30
|
|
2025-10-16
|
10
|
6
|
4
|
41.40
|
|
2025-10-15
|
21
|
1
|
20
|
41.35
|
|
2025-10-14
|
2
|
6
|
-4
|
42.30
|
|
2025-10-09
|
3
|
8
|
-5
|
44.50
|
|
2025-10-08
|
12
|
0
|
12
|
44.55
|
|
2025-10-07
|
15
|
6
|
9
|
44.45
|
|
2025-10-02
|
2
|
1
|
1
|
45.60
|
|
2025-10-01
|
1
|
4
|
-3
|
45.75
|
|
2025-09-26
|
2
|
13
|
-11
|
44.55
|
|
2025-09-25
|
2
|
20
|
-18
|
44.90
|
|
2025-09-24
|
14
|
5
|
9
|
45.50
|
|
2025-09-23
|
2
|
1
|
1
|
45.00
|
|
2025-09-22
|
0
|
3
|
-3
|
45.00
|
|
2025-09-19
|
0
|
1
|
-1
|
44.95
|
|
2025-09-18
|
5
|
0
|
5
|
45.00
|
|
2025-09-17
|
7
|
3
|
4
|
44.40
|
|
2025-09-16
|
1
|
7
|
-6
|
45.50
|
|
2025-09-15
|
3
|
11
|
-8
|
43.75
|
|
2025-09-11
|
12
|
20
|
-8
|
44.15
|
|
2025-09-10
|
1
|
4
|
-3
|
45.85
|
|
2025-09-05
|
7
|
3
|
4
|
46.25
|
|
2025-09-03
|
12
|
0
|
12
|
47.35
|
|
2025-09-01
|
7
|
13
|
-6
|
46.65
|
|
2025-08-29
|
24
|
3
|
21
|
47.60
|
|
2025-08-27
|
13
|
23
|
-10
|
51.90
|
|
2025-08-25
|
8
|
18
|
-10
|
52.00
|
|
2025-08-22
|
12
|
34
|
-22
|
49.60
|
|
2025-08-21
|
25
|
13
|
12
|
51.20
|
|
2025-08-20
|
0
|
43
|
-43
|
52.50
|
|
2025-08-19
|
6
|
21
|
-15
|
49.80
|
|
2025-08-15
|
1
|
58
|
-57
|
48.40
|
|
2025-08-14
|
20
|
37
|
-17
|
49.40
|
|
2025-08-12
|
28
|
214
|
-186
|
49.90
|
|
2025-08-08
|
5
|
33
|
-28
|
42.30
|
|
2025-08-07
|
14
|
6
|
8
|
42.05
|
|
2025-08-06
|
28
|
10
|
18
|
42.20
|
|
2025-08-05
|
25
|
13
|
12
|
42.75
|
|
2025-08-04
|
26
|
122
|
-96
|
43.20
|
|
2025-08-01
|
16
|
119
|
-103
|
45.70
|
|
2025-07-30
|
6
|
0
|
6
|
38.00
|
|
2025-07-25
|
1
|
7
|
-6
|
40.20
|
|
2025-07-24
|
3
|
4
|
-1
|
40.55
|
|
2025-07-23
|
10
|
3
|
7
|
41.55
|
|
2025-07-22
|
5
|
0
|
5
|
40.25
|
|
2025-07-16
|
3
|
0
|
3
|
40.35
|
|
2025-07-15
|
9
|
1
|
8
|
40.40
|
|
2025-07-10
|
8
|
3
|
5
|
40.85
|
|
2025-07-09
|
1
|
4
|
-3
|
41.40
|
|
2025-07-08
|
8
|
2
|
6
|
40.80
|
|
2025-07-07
|
4
|
1
|
3
|
40.35
|
|
2025-07-04
|
6
|
10
|
-4
|
41.00
|
|
2025-07-03
|
12
|
2
|
10
|
41.95
|
|
2025-07-02
|
3
|
5
|
-2
|
40.50
|
|
2025-07-01
|
11
|
2
|
9
|
40.85
|
|
2025-06-27
|
13
|
5
|
8
|
42.00
|
|
2025-06-26
|
15
|
4
|
11
|
41.55
|
|
2025-06-25
|
8
|
4
|
4
|
41.10
|
|
2025-06-24
|
11
|
0
|
11
|
41.45
|
|
2025-06-20
|
11
|
1
|
10
|
41.00
|
|
2025-06-19
|
2
|
3
|
-1
|
41.45
|
|
2025-06-18
|
7
|
0
|
7
|
41.95
|
|
2025-06-17
|
20
|
2
|
18
|
41.10
|
|
2025-06-16
|
17
|
1
|
16
|
41.60
|
|
2025-06-13
|
4
|
10
|
-6
|
41.90
|
|
2025-06-12
|
20
|
3
|
17
|
42.05
|
|
2025-06-11
|
21
|
27
|
-6
|
42.15
|
|
2025-06-10
|
37
|
15
|
22
|
42.40
|
|
2025-06-06
|
0
|
11
|
-11
|
43.75
|
|
2025-06-05
|
8
|
0
|
8
|
44.55
|
|
2025-06-04
|
9
|
0
|
9
|
43.35
|
|
2025-06-03
|
2
|
0
|
2
|
42.95
|
|
2025-06-02
|
19
|
13
|
6
|
44.00
|
|
2025-05-20
|
30
|
26
|
4
|
46.10
|
|
2025-05-19
|
31
|
24
|
7
|
46.00
|
|
2025-05-16
|
5
|
43
|
-38
|
47.90
|
|
2025-05-15
|
0
|
10
|
-10
|
49.80
|
|
2025-05-14
|
8
|
1
|
7
|
50.10
|
|
2025-05-13
|
14
|
27
|
-13
|
50.70
|
|
2025-05-12
|
10
|
21
|
-11
|
50.50
|
|
2025-04-18
|
10
|
15
|
-5
|
53.70
|
| 合計 | 6280 | 6377 | -97 | |
