| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
21.35
|
|
2026-09-04
|
0
|
1
|
-1
|
21.40
|
|
2026-08-31
|
4
|
0
|
4
|
21.40
|
|
2026-08-25
|
0
|
5
|
-5
|
21.40
|
|
2026-08-21
|
0
|
1
|
-1
|
21.40
|
|
2026-08-20
|
0
|
1
|
-1
|
21.35
|
|
2026-08-19
|
0
|
1
|
-1
|
21.20
|
|
2026-08-18
|
0
|
3
|
-3
|
21.25
|
|
2026-08-17
|
0
|
1
|
-1
|
21.60
|
|
2026-08-14
|
16
|
1
|
15
|
21.40
|
|
2026-08-13
|
0
|
1
|
-1
|
20.65
|
|
2026-08-07
|
6
|
1
|
5
|
20.80
|
|
2026-07-30
|
0
|
1
|
-1
|
20.80
|
|
2026-07-29
|
0
|
4
|
-4
|
21.20
|
|
2026-07-24
|
0
|
1
|
-1
|
21.40
|
|
2026-07-23
|
0
|
1
|
-1
|
21.40
|
|
2026-07-16
|
0
|
1
|
-1
|
21.60
|
|
2026-07-13
|
0
|
10
|
-10
|
21.20
|
|
2026-07-09
|
1
|
0
|
1
|
21.40
|
|
2026-07-08
|
0
|
1
|
-1
|
21.55
|
|
2026-07-02
|
0
|
2
|
-2
|
21.40
|
|
2026-07-01
|
7
|
0
|
7
|
21.40
|
|
2026-06-30
|
1
|
0
|
1
|
21.35
|
|
2026-06-15
|
0
|
1
|
-1
|
22.25
|
|
2026-06-09
|
0
|
2
|
-2
|
22.00
|
|
2026-06-08
|
2
|
3
|
-1
|
21.80
|
|
2026-06-05
|
0
|
1
|
-1
|
22.40
|
|
2026-06-04
|
2
|
1
|
1
|
22.40
|
|
2026-06-03
|
1
|
0
|
1
|
22.00
|
|
2026-06-01
|
0
|
1
|
-1
|
21.70
|
|
2026-05-29
|
1
|
0
|
1
|
21.85
|
|
2026-05-27
|
0
|
4
|
-4
|
21.60
|
|
2026-05-22
|
1
|
0
|
1
|
21.25
|
|
2026-05-18
|
0
|
3
|
-3
|
21.50
|
|
2026-05-15
|
0
|
10
|
-10
|
21.40
|
|
2026-05-12
|
0
|
1
|
-1
|
22.05
|
|
2026-05-08
|
0
|
9
|
-9
|
22.20
|
|
2026-04-29
|
0
|
1
|
-1
|
22.30
|
|
2026-04-27
|
0
|
3
|
-3
|
22.20
|
|
2026-04-23
|
0
|
8
|
-8
|
22.40
|
|
2026-04-22
|
0
|
1
|
-1
|
22.90
|
|
2026-04-17
|
0
|
1
|
-1
|
23.10
|
|
2026-04-16
|
0
|
1
|
-1
|
23.10
|
|
2026-04-15
|
2
|
0
|
2
|
23.25
|
|
2026-04-14
|
0
|
1
|
-1
|
23.00
|
|
2026-04-10
|
1
|
2
|
-1
|
22.45
|
|
2026-04-01
|
3
|
0
|
3
|
22.30
|
|
2026-03-31
|
0
|
5
|
-5
|
22.30
|
|
2026-03-27
|
0
|
2
|
-2
|
22.80
|
|
2026-03-26
|
1
|
0
|
1
|
23.15
|
|
2026-03-25
|
0
|
1
|
-1
|
23.00
|
|
2026-03-23
|
10
|
0
|
10
|
22.95
|
|
2026-03-20
|
0
|
2
|
-2
|
24.00
|
|
2026-03-19
|
0
|
3
|
-3
|
23.95
|
|
2026-03-18
|
0
|
1
|
-1
|
24.85
|
|
2026-03-17
|
0
|
3
|
-3
|
24.90
|
|
2026-03-13
|
4
|
0
|
4
|
27.30
|
|
2026-03-04
|
0
|
18
|
-18
|
26.55
|
|
2026-03-02
|
0
|
9
|
-9
|
27.25
|
|
2026-02-25
|
2
|
0
|
2
|
27.35
|
|
2026-02-23
|
0
|
1
|
-1
|
27.25
|
|
2026-02-11
|
12
|
0
|
12
|
27.05
|
|
2026-02-02
|
0
|
5
|
-5
|
26.50
|
|
2026-01-22
|
0
|
4
|
-4
|
26.70
|
|
2025-12-19
|
1
|
0
|
1
|
27.35
|
|
2025-12-17
|
1
|
0
|
1
|
27.00
|
|
2025-12-15
|
1
|
0
|
1
|
27.20
|
|
2025-11-25
|
1
|
0
|
1
|
25.90
|
|
2025-11-24
|
1
|
0
|
1
|
25.65
|
|
2025-11-21
|
1
|
0
|
1
|
25.55
|
|
2025-11-20
|
1
|
0
|
1
|
25.90
|
|
2025-11-19
|
1
|
0
|
1
|
25.50
|
|
2025-11-17
|
1
|
0
|
1
|
26.20
|
|
2025-11-13
|
2
|
0
|
2
|
26.30
|
|
2025-10-22
|
2
|
0
|
2
|
25.50
|
|
2025-10-15
|
0
|
4
|
-4
|
25.00
|
|
2025-10-03
|
1
|
0
|
1
|
25.40
|
|
2025-09-16
|
0
|
2
|
-2
|
25.65
|
|
2025-09-12
|
2
|
1
|
1
|
26.00
|
|
2025-09-09
|
3
|
0
|
3
|
25.95
|
|
2025-09-08
|
2
|
0
|
2
|
25.85
|
|
2025-09-02
|
1
|
0
|
1
|
25.20
|
|
2025-08-28
|
0
|
2
|
-2
|
25.75
|
|
2025-08-25
|
8
|
0
|
8
|
25.20
|
|
2025-08-22
|
2
|
0
|
2
|
25.25
|
|
2025-08-19
|
3
|
0
|
3
|
25.60
|
|
2025-08-18
|
7
|
2
|
5
|
26.15
|
|
2025-08-15
|
1
|
16
|
-15
|
26.60
|
|
2025-07-07
|
0
|
1
|
-1
|
22.95
|
|
2025-07-01
|
2
|
0
|
2
|
23.25
|
|
2025-06-27
|
2
|
0
|
2
|
23.10
|
|
2025-06-17
|
0
|
1
|
-1
|
23.30
|
|
2025-06-13
|
0
|
1
|
-1
|
23.80
|
|
2025-06-10
|
4
|
0
|
4
|
25.50
|
|
2025-06-09
|
2
|
0
|
2
|
25.05
|
|
2025-05-19
|
0
|
2
|
-2
|
24.25
|
|
2025-05-16
|
0
|
1
|
-1
|
24.35
|
|
2025-05-12
|
2
|
1
|
1
|
26.00
|
| 合計 | 133 | 179 | -46 | |
