| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
29.50
|
|
2026-09-10
|
12
|
3
|
9
|
30.50
|
|
2026-09-07
|
3
|
0
|
3
|
28.70
|
|
2026-09-03
|
0
|
7
|
-7
|
29.10
|
|
2026-09-02
|
7
|
0
|
7
|
29.60
|
|
2026-08-24
|
3
|
13
|
-10
|
26.95
|
|
2026-08-21
|
6
|
0
|
6
|
26.55
|
|
2026-08-20
|
2
|
5
|
-3
|
25.30
|
|
2026-08-19
|
11
|
1
|
10
|
25.55
|
|
2026-08-14
|
0
|
3
|
-3
|
24.00
|
|
2026-08-06
|
0
|
1
|
-1
|
23.90
|
|
2026-08-05
|
1
|
0
|
1
|
23.90
|
|
2026-08-04
|
0
|
3
|
-3
|
23.80
|
|
2026-08-03
|
0
|
3
|
-3
|
24.45
|
|
2026-07-30
|
6
|
0
|
6
|
22.90
|
|
2026-07-29
|
6
|
5
|
1
|
22.70
|
|
2026-07-24
|
0
|
5
|
-5
|
24.80
|
|
2026-07-22
|
0
|
3
|
-3
|
24.75
|
|
2026-07-20
|
0
|
3
|
-3
|
25.00
|
|
2026-07-17
|
5
|
10
|
-5
|
25.25
|
|
2026-07-16
|
7
|
22
|
-15
|
25.25
|
|
2026-07-15
|
1
|
2
|
-1
|
24.95
|
|
2026-07-14
|
35
|
0
|
35
|
24.05
|
|
2026-06-30
|
0
|
2
|
-2
|
28.75
|
|
2026-06-29
|
4
|
0
|
4
|
26.60
|
|
2026-06-26
|
0
|
3
|
-3
|
27.80
|
|
2026-06-25
|
5
|
0
|
5
|
28.45
|
|
2026-06-23
|
0
|
6
|
-6
|
29.40
|
|
2026-06-17
|
0
|
43
|
-43
|
29.25
|
|
2026-06-16
|
0
|
53
|
-53
|
28.50
|
|
2026-06-15
|
10
|
1
|
9
|
26.30
|
|
2026-06-12
|
38
|
14
|
24
|
23.95
|
|
2026-06-11
|
24
|
0
|
24
|
21.80
|
|
2026-06-08
|
5
|
13
|
-8
|
24.15
|
|
2026-06-03
|
0
|
4
|
-4
|
26.30
|
|
2026-06-01
|
48
|
0
|
48
|
26.75
|
|
2026-05-21
|
6
|
8
|
-2
|
32.00
|
|
2026-05-19
|
3
|
1
|
2
|
30.80
|
|
2026-05-11
|
1
|
3
|
-2
|
34.50
|
|
2026-05-08
|
0
|
4
|
-4
|
34.15
|
|
2026-05-04
|
0
|
5
|
-5
|
37.40
|
|
2026-04-24
|
11
|
31
|
-20
|
36.30
|
|
2026-04-23
|
16
|
6
|
10
|
38.25
|
|
2026-04-17
|
2
|
11
|
-9
|
30.85
|
|
2026-04-16
|
26
|
0
|
26
|
31.50
|
|
2026-04-14
|
0
|
12
|
-12
|
35.35
|
|
2026-03-31
|
2
|
8
|
-6
|
145.50
|
|
2026-03-30
|
1
|
4
|
-3
|
147.00
|
|
2026-03-27
|
7
|
5
|
2
|
148.00
|
|
2026-03-26
|
5
|
3
|
2
|
148.00
|
|
2026-03-25
|
3
|
1
|
2
|
147.50
|
|
2026-03-24
|
3
|
15
|
-12
|
147.50
|
|
2026-03-23
|
4
|
9
|
-5
|
147.00
|
|
2026-03-20
|
7
|
35
|
-28
|
152.00
|
|
2026-03-19
|
9
|
25
|
-16
|
162.00
|
|
2026-03-18
|
34
|
8
|
26
|
151.50
|
|
2026-03-17
|
90
|
30
|
60
|
160.50
|
|
2026-03-16
|
434
|
8
|
426
|
161.00
|
|
2026-03-13
|
9
|
47
|
-38
|
156.00
|
|
2026-03-12
|
82
|
4
|
78
|
165.00
|
|
2026-03-11
|
45
|
1
|
44
|
156.00
|
|
2026-03-06
|
8
|
0
|
8
|
148.00
|
|
2026-03-05
|
7
|
1
|
6
|
149.50
|
|
2026-03-04
|
19
|
12
|
7
|
148.50
|
|
2026-03-03
|
19
|
4
|
15
|
150.50
|
|
2026-03-02
|
21
|
0
|
21
|
153.00
|
|
2026-02-26
|
3
|
0
|
3
|
147.00
|
|
2026-02-25
|
4
|
0
|
4
|
148.00
|
|
2026-02-23
|
5
|
4
|
1
|
149.00
|
|
2026-02-11
|
5
|
4
|
1
|
145.50
|
|
2026-02-09
|
1
|
37
|
-36
|
135.00
|
|
2026-02-06
|
4
|
8
|
-4
|
128.50
|
|
2026-02-05
|
7
|
2
|
5
|
130.00
|
|
2026-02-04
|
13
|
1
|
12
|
129.50
|
|
2026-02-02
|
1
|
5
|
-4
|
131.50
|
|
2026-01-30
|
5
|
0
|
5
|
136.00
|
|
2026-01-29
|
30
|
0
|
30
|
132.50
|
|
2026-01-23
|
0
|
1
|
-1
|
144.00
|
|
2026-01-22
|
0
|
1
|
-1
|
146.00
|
|
2026-01-21
|
6
|
13
|
-7
|
148.50
|
|
2026-01-20
|
0
|
1
|
-1
|
148.00
|
|
2026-01-19
|
2
|
4
|
-2
|
147.50
|
|
2026-01-16
|
1
|
7
|
-6
|
147.00
|
|
2026-01-15
|
1
|
2
|
-1
|
151.00
|
|
2026-01-14
|
16
|
0
|
16
|
150.50
|
|
2026-01-13
|
0
|
1
|
-1
|
148.50
|
|
2026-01-08
|
0
|
1
|
-1
|
150.00
|
|
2026-01-05
|
0
|
2
|
-2
|
153.50
|
|
2025-12-31
|
1
|
0
|
1
|
152.00
|
|
2025-12-30
|
0
|
4
|
-4
|
150.50
|
|
2025-12-29
|
2
|
0
|
2
|
151.00
|
|
2025-12-26
|
1
|
9
|
-8
|
151.50
|
|
2025-12-24
|
2
|
1
|
1
|
151.00
|
|
2025-12-23
|
4
|
6
|
-2
|
151.50
|
|
2025-12-22
|
0
|
5
|
-5
|
151.50
|
|
2025-12-19
|
7
|
4
|
3
|
148.50
|
|
2025-12-18
|
0
|
7
|
-7
|
150.50
|
|
2025-12-17
|
0
|
2
|
-2
|
151.00
|
|
2025-12-16
|
0
|
3
|
-3
|
152.00
|
|
2025-12-15
|
4
|
8
|
-4
|
152.00
|
|
2025-12-12
|
0
|
9
|
-9
|
157.00
|
|
2025-12-11
|
14
|
9
|
5
|
157.50
|
|
2025-12-10
|
38
|
5
|
33
|
159.00
|
|
2025-12-08
|
2
|
2
|
0
|
152.00
|
|
2025-12-05
|
9
|
4
|
5
|
153.00
|
|
2025-12-04
|
1
|
2
|
-1
|
154.00
|
|
2025-12-02
|
0
|
1
|
-1
|
153.50
|
|
2025-12-01
|
0
|
3
|
-3
|
155.00
|
|
2025-11-28
|
8
|
5
|
3
|
156.50
|
|
2025-11-26
|
5
|
1
|
4
|
155.50
|
|
2025-11-25
|
4
|
0
|
4
|
156.50
|
|
2025-11-20
|
5
|
6
|
-1
|
148.50
|
|
2025-11-19
|
0
|
1
|
-1
|
150.00
|
|
2025-11-18
|
6
|
3
|
3
|
151.50
|
|
2025-11-17
|
2
|
3
|
-1
|
156.50
|
|
2025-11-14
|
6
|
3
|
3
|
155.00
|
|
2025-11-12
|
9
|
18
|
-9
|
152.00
|
|
2025-11-11
|
0
|
4
|
-4
|
152.00
|
|
2025-11-10
|
0
|
13
|
-13
|
153.00
|
|
2025-11-07
|
0
|
13
|
-13
|
153.00
|
|
2025-11-06
|
34
|
9
|
25
|
154.00
|
|
2025-11-05
|
13
|
2
|
11
|
154.00
|
|
2025-11-04
|
0
|
16
|
-16
|
153.50
|
|
2025-11-03
|
7
|
22
|
-15
|
155.00
|
|
2025-10-31
|
5
|
3
|
2
|
155.00
|
|
2025-10-30
|
5
|
9
|
-4
|
154.00
|
|
2025-10-29
|
4
|
0
|
4
|
154.50
|
|
2025-10-28
|
7
|
3
|
4
|
158.50
|
|
2025-10-22
|
0
|
18
|
-18
|
151.00
|
|
2025-10-21
|
4
|
23
|
-19
|
154.00
|
|
2025-10-17
|
0
|
41
|
-41
|
161.50
|
|
2025-10-16
|
24
|
33
|
-9
|
163.50
|
|
2025-10-15
|
3
|
59
|
-56
|
162.00
|
|
2025-10-14
|
16
|
42
|
-26
|
159.00
|
|
2025-10-13
|
20
|
16
|
4
|
164.50
|
|
2025-10-09
|
4
|
71
|
-67
|
166.00
|
|
2025-10-08
|
18
|
11
|
7
|
167.50
|
|
2025-10-07
|
25
|
17
|
8
|
169.00
|
|
2025-10-03
|
1
|
82
|
-81
|
166.00
|
|
2025-10-02
|
10
|
34
|
-24
|
168.50
|
|
2025-10-01
|
2
|
38
|
-36
|
166.50
|
|
2025-09-30
|
8
|
44
|
-36
|
173.00
|
|
2025-09-26
|
15
|
85
|
-70
|
180.00
|
|
2025-09-24
|
3
|
14
|
-11
|
173.00
|
|
2025-09-23
|
82
|
47
|
35
|
172.50
|
|
2025-09-22
|
23
|
40
|
-17
|
165.50
|
|
2025-09-19
|
12
|
88
|
-76
|
164.00
|
|
2025-09-18
|
85
|
14
|
71
|
172.00
|
|
2025-09-17
|
61
|
33
|
28
|
164.50
|
|
2025-09-16
|
57
|
64
|
-7
|
165.00
|
|
2025-09-15
|
33
|
46
|
-13
|
157.00
|
|
2025-09-12
|
2
|
23
|
-21
|
154.00
|
|
2025-09-11
|
1
|
67
|
-66
|
153.00
|
|
2025-09-10
|
2
|
43
|
-41
|
156.50
|
|
2025-09-09
|
25
|
49
|
-24
|
165.00
|
|
2025-09-08
|
55
|
19
|
36
|
169.00
|
|
2025-09-05
|
37
|
16
|
21
|
160.00
|
|
2025-09-04
|
12
|
7
|
5
|
158.00
|
|
2025-09-03
|
50
|
14
|
36
|
159.00
|
|
2025-09-02
|
9
|
6
|
3
|
147.00
|
|
2025-09-01
|
14
|
2
|
12
|
150.00
|
|
2025-08-29
|
6
|
9
|
-3
|
148.50
|
|
2025-08-28
|
0
|
11
|
-11
|
151.00
|
|
2025-08-27
|
8
|
2
|
6
|
148.00
|
|
2025-08-26
|
10
|
14
|
-4
|
146.50
|
|
2025-08-25
|
0
|
25
|
-25
|
150.00
|
|
2025-08-22
|
25
|
106
|
-81
|
151.50
|
|
2025-08-21
|
71
|
32
|
39
|
164.50
|
|
2025-08-20
|
11
|
21
|
-10
|
151.00
|
|
2025-08-19
|
0
|
15
|
-15
|
146.50
|
|
2025-08-18
|
37
|
52
|
-15
|
147.00
|
|
2025-08-15
|
23
|
4
|
19
|
156.50
|
|
2025-08-14
|
5
|
22
|
-17
|
152.50
|
|
2025-08-13
|
4
|
26
|
-22
|
159.50
|
|
2025-08-12
|
26
|
2
|
24
|
168.50
|
|
2025-08-11
|
48
|
19
|
29
|
171.00
|
|
2025-08-08
|
12
|
51
|
-39
|
166.00
|
|
2025-08-07
|
16
|
6
|
10
|
168.00
|
|
2025-08-06
|
62
|
12
|
50
|
166.50
|
|
2025-08-05
|
34
|
5
|
29
|
156.00
|
|
2025-08-04
|
21
|
63
|
-42
|
154.00
|
|
2025-07-31
|
87
|
12
|
75
|
154.00
|
|
2025-07-29
|
0
|
2
|
-2
|
139.50
|
|
2025-07-25
|
0
|
3
|
-3
|
137.00
|
|
2025-07-24
|
3
|
0
|
3
|
141.50
|
|
2025-07-22
|
0
|
7
|
-7
|
138.50
|
|
2025-07-21
|
1
|
0
|
1
|
145.50
|
|
2025-07-18
|
0
|
1
|
-1
|
146.50
|
|
2025-07-17
|
0
|
3
|
-3
|
146.50
|
|
2025-07-16
|
7
|
1
|
6
|
147.00
|
|
2025-07-15
|
3
|
2
|
1
|
149.50
|
|
2025-07-11
|
0
|
17
|
-17
|
148.00
|
|
2025-07-10
|
6
|
3
|
3
|
146.50
|
|
2025-07-07
|
0
|
9
|
-9
|
145.50
|
|
2025-07-04
|
1
|
8
|
-7
|
147.00
|
|
2025-07-03
|
0
|
3
|
-3
|
152.00
|
|
2025-07-02
|
0
|
2
|
-2
|
149.00
|
|
2025-07-01
|
0
|
4
|
-4
|
146.50
|
|
2025-06-30
|
0
|
9
|
-9
|
147.50
|
|
2025-06-27
|
2
|
16
|
-14
|
149.50
|
|
2025-06-26
|
12
|
4
|
8
|
150.50
|
|
2025-06-25
|
4
|
16
|
-12
|
151.50
|
|
2025-06-24
|
21
|
8
|
13
|
156.00
|
|
2025-06-23
|
14
|
3
|
11
|
149.50
|
|
2025-06-20
|
7
|
39
|
-32
|
146.50
|
|
2025-06-19
|
5
|
20
|
-15
|
148.00
|
|
2025-06-18
|
16
|
23
|
-7
|
155.00
|
|
2025-06-17
|
29
|
16
|
13
|
157.00
|
|
2025-06-16
|
11
|
76
|
-65
|
154.00
|
|
2025-06-13
|
14
|
7
|
7
|
157.00
|
|
2025-06-12
|
15
|
19
|
-4
|
158.00
|
|
2025-06-11
|
148
|
9
|
139
|
158.50
|
|
2025-06-09
|
8
|
12
|
-4
|
142.00
|
|
2025-06-06
|
15
|
4
|
11
|
139.00
|
|
2025-06-05
|
4
|
6
|
-2
|
133.50
|
|
2025-06-04
|
6
|
2
|
4
|
136.00
|
|
2025-06-03
|
0
|
1
|
-1
|
135.50
|
|
2025-06-02
|
2
|
6
|
-4
|
137.00
|
|
2025-05-20
|
14
|
55
|
-41
|
150.50
|
|
2025-05-19
|
54
|
39
|
15
|
148.50
|
|
2025-05-15
|
31
|
10
|
21
|
140.00
|
|
2025-05-14
|
25
|
15
|
10
|
141.00
|
|
2025-05-13
|
24
|
19
|
5
|
136.00
|
|
2025-05-12
|
9
|
0
|
9
|
133.00
|
|
2025-02-11
|
20
|
38
|
-18
|
165.50
|
| 合計 | 3172 | 3095 | 77 | |
