| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
28.95
|
|
2026-09-08
|
4
|
0
|
4
|
29.10
|
|
2026-09-07
|
180
|
0
|
180
|
29.20
|
|
2026-09-04
|
28
|
0
|
28
|
29.05
|
|
2026-09-03
|
21
|
0
|
21
|
29.05
|
|
2026-09-02
|
47
|
0
|
47
|
29.00
|
|
2026-09-01
|
34
|
0
|
34
|
29.00
|
|
2026-08-31
|
6
|
0
|
6
|
29.00
|
|
2026-08-28
|
0
|
1
|
-1
|
29.05
|
|
2026-08-27
|
8
|
0
|
8
|
29.00
|
|
2026-08-26
|
6
|
4
|
2
|
29.15
|
|
2026-08-25
|
13
|
1
|
12
|
29.00
|
|
2026-08-24
|
6
|
7
|
-1
|
29.15
|
|
2026-08-21
|
12
|
4
|
8
|
29.20
|
|
2026-08-20
|
5
|
2
|
3
|
29.15
|
|
2026-08-19
|
7
|
0
|
7
|
28.95
|
|
2026-08-18
|
0
|
1
|
-1
|
29.00
|
|
2026-08-17
|
19
|
1
|
18
|
29.05
|
|
2026-08-13
|
0
|
7
|
-7
|
29.10
|
|
2026-08-11
|
0
|
2
|
-2
|
29.05
|
|
2026-08-10
|
0
|
14
|
-14
|
29.05
|
|
2026-08-07
|
0
|
2
|
-2
|
29.15
|
|
2026-08-06
|
0
|
24
|
-24
|
29.00
|
|
2026-08-05
|
0
|
45
|
-45
|
29.00
|
|
2026-08-04
|
0
|
40
|
-40
|
29.10
|
|
2026-08-03
|
0
|
44
|
-44
|
29.20
|
|
2026-07-31
|
0
|
50
|
-50
|
29.15
|
|
2026-07-30
|
0
|
22
|
-22
|
29.35
|
|
2026-07-29
|
22
|
6
|
16
|
29.35
|
|
2026-07-28
|
7
|
0
|
7
|
29.40
|
|
2026-07-27
|
11
|
0
|
11
|
29.40
|
|
2026-07-24
|
9
|
2
|
7
|
29.35
|
|
2026-07-23
|
1
|
7
|
-6
|
29.15
|
|
2026-07-20
|
2
|
11
|
-9
|
29.10
|
|
2026-07-17
|
5
|
0
|
5
|
29.15
|
|
2026-07-15
|
18
|
2
|
16
|
29.15
|
|
2026-07-13
|
1
|
24
|
-23
|
29.85
|
|
2026-07-09
|
10
|
1
|
9
|
29.75
|
|
2026-07-08
|
0
|
4
|
-4
|
29.80
|
|
2026-07-06
|
6
|
1
|
5
|
30.00
|
|
2026-07-03
|
4
|
1
|
3
|
29.80
|
|
2026-07-02
|
0
|
12
|
-12
|
29.65
|
|
2026-07-01
|
1
|
6
|
-5
|
29.80
|
|
2026-06-30
|
4
|
1
|
3
|
29.75
|
|
2026-06-29
|
3
|
1
|
2
|
29.60
|
|
2026-06-26
|
7
|
0
|
7
|
29.55
|
|
2026-06-25
|
12
|
1
|
11
|
29.65
|
|
2026-06-24
|
11
|
2
|
9
|
29.80
|
|
2026-06-23
|
20
|
0
|
20
|
29.80
|
|
2026-06-22
|
11
|
1
|
10
|
29.55
|
|
2026-06-18
|
111
|
0
|
111
|
29.55
|
|
2026-06-17
|
14
|
10
|
4
|
29.65
|
|
2026-06-12
|
0
|
89
|
-89
|
29.40
|
|
2026-06-11
|
1
|
8
|
-7
|
29.50
|
|
2026-06-10
|
5
|
11
|
-6
|
29.40
|
|
2026-06-09
|
0
|
19
|
-19
|
29.30
|
|
2026-06-05
|
11
|
1
|
10
|
29.45
|
|
2026-06-04
|
13
|
1
|
12
|
29.40
|
|
2026-06-03
|
1
|
5
|
-4
|
29.30
|
|
2026-06-01
|
1
|
8
|
-7
|
29.30
|
|
2026-05-29
|
1
|
3
|
-2
|
29.15
|
|
2026-05-28
|
2
|
11
|
-9
|
29.05
|
|
2026-05-27
|
4
|
20
|
-16
|
29.15
|
|
2026-05-22
|
1
|
6
|
-5
|
29.20
|
|
2026-05-20
|
0
|
4
|
-4
|
29.15
|
|
2026-05-15
|
0
|
17
|
-17
|
29.10
|
|
2026-05-13
|
0
|
18
|
-18
|
29.40
|
|
2026-05-12
|
86
|
13
|
73
|
29.30
|
|
2026-05-11
|
33
|
13
|
20
|
29.35
|
|
2026-05-08
|
3
|
21
|
-18
|
29.45
|
|
2026-05-07
|
0
|
13
|
-13
|
29.45
|
|
2026-05-06
|
5
|
20
|
-15
|
29.50
|
|
2026-05-05
|
0
|
4
|
-4
|
29.55
|
|
2026-05-04
|
12
|
30
|
-18
|
29.45
|
|
2026-04-30
|
0
|
12
|
-12
|
29.60
|
|
2026-04-29
|
0
|
13
|
-13
|
29.80
|
|
2026-04-28
|
1
|
9
|
-8
|
29.60
|
|
2026-04-27
|
0
|
21
|
-21
|
29.45
|
|
2026-04-24
|
0
|
16
|
-16
|
29.50
|
|
2026-04-23
|
62
|
46
|
16
|
29.55
|
|
2026-04-20
|
2
|
11
|
-9
|
29.90
|
|
2026-04-14
|
7
|
28
|
-21
|
29.80
|
|
2026-04-10
|
1
|
6
|
-5
|
29.75
|
|
2026-04-08
|
1
|
107
|
-106
|
29.75
|
|
2026-04-07
|
11
|
4
|
7
|
29.90
|
|
2026-04-02
|
8
|
0
|
8
|
29.90
|
|
2026-04-01
|
18
|
0
|
18
|
29.85
|
|
2026-03-31
|
17
|
54
|
-37
|
29.75
|
|
2026-03-30
|
73
|
2
|
71
|
29.95
|
|
2026-03-27
|
52
|
7
|
45
|
30.00
|
|
2026-03-26
|
34
|
4
|
30
|
30.10
|
|
2026-03-25
|
57
|
11
|
46
|
29.90
|
|
2026-03-24
|
3
|
31
|
-28
|
29.90
|
|
2026-03-23
|
0
|
109
|
-109
|
29.95
|
|
2026-03-19
|
25
|
180
|
-155
|
30.40
|
|
2026-03-18
|
40
|
23
|
17
|
30.00
|
|
2026-03-17
|
53
|
98
|
-45
|
30.15
|
|
2026-03-16
|
103
|
17
|
86
|
30.45
|
|
2026-03-13
|
70
|
132
|
-62
|
30.40
|
|
2026-03-12
|
38
|
205
|
-167
|
30.85
|
|
2026-03-11
|
274
|
124
|
150
|
30.45
|
|
2026-03-10
|
29
|
2
|
27
|
31.05
|
|
2026-03-09
|
168
|
266
|
-98
|
34.50
|
|
2026-03-06
|
130
|
10
|
120
|
31.95
|
|
2026-03-05
|
16
|
64
|
-48
|
30.75
|
|
2026-03-03
|
55
|
0
|
55
|
30.15
|
|
2026-02-25
|
0
|
6
|
-6
|
30.00
|
|
2026-02-23
|
0
|
7
|
-7
|
30.00
|
|
2026-02-09
|
9
|
0
|
9
|
29.85
|
|
2026-02-02
|
0
|
1
|
-1
|
29.75
|
|
2026-01-27
|
18
|
0
|
18
|
29.75
|
|
2026-01-22
|
0
|
19
|
-19
|
29.80
|
|
2026-01-20
|
4
|
0
|
4
|
29.85
|
|
2026-01-16
|
2
|
0
|
2
|
29.95
|
|
2025-12-30
|
3
|
0
|
3
|
29.90
|
|
2025-12-11
|
0
|
1
|
-1
|
30.05
|
|
2025-12-09
|
1
|
0
|
1
|
30.00
|
|
2025-11-18
|
1
|
0
|
1
|
30.10
|
|
2025-11-13
|
0
|
2
|
-2
|
30.05
|
|
2025-11-07
|
1
|
0
|
1
|
30.00
|
|
2025-11-05
|
0
|
30
|
-30
|
29.90
|
|
2025-10-28
|
0
|
2
|
-2
|
29.95
|
|
2025-10-27
|
9
|
0
|
9
|
30.00
|
|
2025-10-21
|
0
|
2
|
-2
|
29.90
|
|
2025-10-17
|
0
|
1
|
-1
|
29.90
|
|
2025-10-16
|
0
|
1
|
-1
|
30.00
|
|
2025-10-15
|
0
|
11
|
-11
|
29.90
|
|
2025-10-14
|
2
|
1
|
1
|
30.00
|
|
2025-10-13
|
0
|
6
|
-6
|
29.90
|
|
2025-09-26
|
0
|
1
|
-1
|
30.05
|
|
2025-09-23
|
0
|
1
|
-1
|
30.00
|
|
2025-09-19
|
0
|
1
|
-1
|
30.05
|
|
2025-09-18
|
1
|
0
|
1
|
30.00
|
|
2025-09-17
|
0
|
1
|
-1
|
29.95
|
|
2025-09-16
|
2
|
8
|
-6
|
29.95
|
|
2025-09-15
|
0
|
1
|
-1
|
30.00
|
|
2025-09-05
|
1
|
0
|
1
|
30.10
|
|
2025-09-04
|
0
|
1
|
-1
|
30.00
|
|
2025-09-03
|
0
|
4
|
-4
|
30.00
|
|
2025-09-02
|
5
|
0
|
5
|
30.00
|
|
2025-08-22
|
0
|
2
|
-2
|
30.00
|
|
2025-08-20
|
0
|
3
|
-3
|
30.10
|
|
2025-08-19
|
2
|
0
|
2
|
30.05
|
|
2025-08-18
|
0
|
1
|
-1
|
30.10
|
|
2025-08-15
|
0
|
1
|
-1
|
30.10
|
|
2025-08-12
|
2
|
0
|
2
|
30.10
|
|
2025-08-08
|
1
|
0
|
1
|
30.05
|
|
2025-08-07
|
0
|
76
|
-76
|
30.10
|
|
2025-08-06
|
0
|
70
|
-70
|
30.00
|
|
2025-08-05
|
2
|
14
|
-12
|
29.95
|
|
2025-08-04
|
0
|
18
|
-18
|
29.95
|
|
2025-08-01
|
0
|
23
|
-23
|
30.10
|
|
2025-07-31
|
0
|
15
|
-15
|
30.10
|
|
2025-07-30
|
1
|
25
|
-24
|
30.10
|
|
2025-07-28
|
0
|
34
|
-34
|
31.20
|
|
2025-07-23
|
0
|
27
|
-27
|
31.10
|
|
2025-07-10
|
1
|
0
|
1
|
31.00
|
|
2025-07-07
|
4
|
0
|
4
|
31.25
|
|
2025-07-04
|
0
|
4
|
-4
|
31.35
|
|
2025-07-03
|
0
|
1
|
-1
|
31.30
|
|
2025-07-01
|
7
|
1
|
6
|
31.45
|
|
2025-06-30
|
10
|
0
|
10
|
31.35
|
|
2025-06-27
|
8
|
0
|
8
|
31.25
|
|
2025-06-26
|
1
|
0
|
1
|
31.30
|
|
2025-06-20
|
3
|
0
|
3
|
30.80
|
|
2025-06-18
|
7
|
0
|
7
|
31.15
|
|
2025-06-17
|
1
|
0
|
1
|
31.25
|
|
2025-06-16
|
4
|
0
|
4
|
31.15
|
|
2025-06-13
|
7
|
0
|
7
|
31.15
|
|
2025-06-12
|
1
|
0
|
1
|
31.15
|
|
2025-06-11
|
1
|
0
|
1
|
31.20
|
|
2025-06-10
|
2
|
4
|
-2
|
30.95
|
|
2025-06-06
|
1
|
4
|
-3
|
31.00
|
|
2025-06-05
|
1
|
0
|
1
|
30.90
|
|
2025-06-03
|
1
|
0
|
1
|
30.70
|
|
2025-06-02
|
2
|
6
|
-4
|
30.80
|
|
2025-05-20
|
1
|
0
|
1
|
31.10
|
|
2025-05-19
|
1
|
13
|
-12
|
31.00
|
|
2025-05-16
|
1
|
0
|
1
|
31.05
|
|
2025-05-15
|
1
|
0
|
1
|
31.00
|
|
2025-05-14
|
1
|
0
|
1
|
31.10
|
|
2025-05-13
|
13
|
0
|
13
|
31.05
|
|
2025-05-12
|
1
|
0
|
1
|
31.15
|
|
2025-04-18
|
6
|
58
|
-52
|
31.85
|
| 合計 | 2370 | 2819 | -449 | |
