| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
43.20
|
|
2026-09-09
|
0
|
1
|
-1
|
43.40
|
|
2026-08-31
|
1
|
0
|
1
|
42.75
|
|
2026-08-17
|
0
|
1
|
-1
|
42.90
|
|
2026-08-14
|
0
|
2
|
-2
|
42.55
|
|
2026-08-10
|
5
|
0
|
5
|
42.50
|
|
2026-08-06
|
3
|
0
|
3
|
42.60
|
|
2026-08-05
|
0
|
3
|
-3
|
42.60
|
|
2026-08-04
|
0
|
4
|
-4
|
42.80
|
|
2026-07-13
|
0
|
1
|
-1
|
43.50
|
|
2026-07-09
|
2
|
0
|
2
|
43.75
|
|
2026-07-02
|
2
|
0
|
2
|
43.10
|
|
2026-06-29
|
1
|
0
|
1
|
42.70
|
|
2026-06-26
|
3
|
0
|
3
|
43.20
|
|
2026-06-22
|
0
|
1
|
-1
|
43.05
|
|
2026-06-17
|
1
|
0
|
1
|
43.50
|
|
2026-06-16
|
1
|
0
|
1
|
43.85
|
|
2026-06-12
|
1
|
0
|
1
|
43.25
|
|
2026-06-11
|
0
|
1
|
-1
|
43.40
|
|
2026-06-09
|
1
|
19
|
-18
|
42.70
|
|
2026-06-08
|
0
|
3
|
-3
|
43.80
|
|
2026-06-05
|
7
|
4
|
3
|
44.95
|
|
2026-06-04
|
1
|
2
|
-1
|
44.45
|
|
2026-06-02
|
6
|
1
|
5
|
43.75
|
|
2026-06-01
|
1
|
0
|
1
|
43.50
|
|
2026-05-29
|
3
|
6
|
-3
|
43.15
|
|
2026-05-27
|
5
|
0
|
5
|
43.60
|
|
2026-05-26
|
0
|
1
|
-1
|
43.20
|
|
2026-05-25
|
7
|
3
|
4
|
43.25
|
|
2026-05-20
|
1
|
3
|
-2
|
43.45
|
|
2026-05-19
|
5
|
0
|
5
|
43.25
|
|
2026-05-18
|
2
|
6
|
-4
|
43.00
|
|
2026-05-15
|
4
|
3
|
1
|
43.05
|
|
2026-05-14
|
6
|
0
|
6
|
43.20
|
|
2026-05-13
|
2
|
0
|
2
|
43.30
|
|
2026-05-11
|
1
|
2
|
-1
|
42.65
|
|
2026-05-08
|
1
|
5
|
-4
|
42.80
|
|
2026-05-07
|
5
|
0
|
5
|
43.60
|
|
2026-05-06
|
1
|
2
|
-1
|
43.60
|
|
2026-05-05
|
0
|
2
|
-2
|
43.60
|
|
2026-05-04
|
1
|
0
|
1
|
43.10
|
|
2026-04-30
|
2
|
1
|
1
|
43.25
|
|
2026-04-29
|
6
|
0
|
6
|
43.00
|
|
2026-04-28
|
0
|
4
|
-4
|
43.80
|
|
2026-04-27
|
3
|
0
|
3
|
43.30
|
|
2026-04-23
|
2
|
0
|
2
|
43.05
|
|
2026-04-21
|
1
|
0
|
1
|
43.55
|
|
2026-04-20
|
3
|
11
|
-8
|
42.95
|
|
2026-04-16
|
6
|
5
|
1
|
43.50
|
|
2026-04-14
|
0
|
6
|
-6
|
43.30
|
|
2026-04-13
|
17
|
9
|
8
|
44.05
|
|
2026-04-10
|
9
|
7
|
2
|
43.35
|
|
2026-04-08
|
10
|
0
|
10
|
43.00
|
|
2026-04-07
|
1
|
8
|
-7
|
45.45
|
|
2026-04-01
|
16
|
7
|
9
|
46.40
|
|
2026-03-30
|
56
|
72
|
-16
|
50.00
|
|
2026-03-26
|
13
|
7
|
6
|
49.35
|
|
2026-03-25
|
18
|
1
|
17
|
47.50
|
|
2026-03-24
|
9
|
49
|
-40
|
48.95
|
|
2026-03-23
|
17
|
3
|
14
|
51.30
|
|
2026-03-18
|
15
|
2
|
13
|
44.35
|
|
2026-03-17
|
9
|
0
|
9
|
44.10
|
|
2026-03-02
|
0
|
1
|
-1
|
41.05
|
|
2026-02-24
|
0
|
2
|
-2
|
40.70
|
|
2026-02-23
|
1
|
0
|
1
|
40.55
|
|
2025-12-04
|
0
|
1
|
-1
|
39.70
|
|
2025-11-17
|
1
|
0
|
1
|
39.85
|
|
2025-10-15
|
0
|
4
|
-4
|
39.55
|
|
2025-08-01
|
4
|
0
|
4
|
40.35
|
|
2025-07-07
|
1
|
0
|
1
|
40.60
|
|
2025-07-01
|
2
|
0
|
2
|
40.60
|
|
2025-06-27
|
2
|
0
|
2
|
40.25
|
| 合計 | 305 | 276 | 29 | |
