| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
34.20
|
|
2026-09-08
|
6
|
0
|
6
|
34.10
|
|
2026-09-07
|
17
|
0
|
17
|
34.20
|
|
2026-09-01
|
2
|
0
|
2
|
33.95
|
|
2026-08-26
|
3
|
0
|
3
|
34.35
|
|
2026-08-19
|
4
|
0
|
4
|
33.80
|
|
2026-08-18
|
0
|
1
|
-1
|
33.65
|
|
2026-08-14
|
0
|
2
|
-2
|
33.90
|
|
2026-08-07
|
0
|
1
|
-1
|
33.70
|
|
2026-08-05
|
1
|
0
|
1
|
33.95
|
|
2026-08-04
|
1
|
0
|
1
|
33.85
|
|
2026-07-30
|
0
|
2
|
-2
|
33.60
|
|
2026-07-29
|
0
|
6
|
-6
|
33.95
|
|
2026-07-28
|
2
|
0
|
2
|
33.95
|
|
2026-07-24
|
3
|
0
|
3
|
34.15
|
|
2026-07-22
|
0
|
1
|
-1
|
33.60
|
|
2026-07-15
|
1
|
8
|
-7
|
33.70
|
|
2026-07-14
|
0
|
2
|
-2
|
33.40
|
|
2026-07-13
|
0
|
9
|
-9
|
33.00
|
|
2026-07-07
|
0
|
4
|
-4
|
33.15
|
|
2026-07-06
|
0
|
3
|
-3
|
33.45
|
|
2026-07-03
|
11
|
1
|
10
|
33.50
|
|
2026-07-01
|
0
|
2
|
-2
|
33.20
|
|
2026-06-30
|
0
|
23
|
-23
|
33.45
|
|
2026-06-29
|
0
|
4
|
-4
|
35.10
|
|
2026-06-26
|
3
|
0
|
3
|
34.80
|
|
2026-06-24
|
1
|
0
|
1
|
35.10
|
|
2026-06-23
|
3
|
0
|
3
|
34.80
|
|
2026-06-22
|
4
|
0
|
4
|
35.10
|
|
2026-06-16
|
0
|
1
|
-1
|
35.05
|
|
2026-06-15
|
0
|
2
|
-2
|
35.05
|
|
2026-06-10
|
4
|
3
|
1
|
34.50
|
|
2026-06-09
|
0
|
12
|
-12
|
34.45
|
|
2026-06-08
|
0
|
1
|
-1
|
34.45
|
|
2026-06-04
|
0
|
1
|
-1
|
35.40
|
|
2026-06-03
|
4
|
2
|
2
|
35.25
|
|
2026-06-02
|
2
|
1
|
1
|
34.95
|
|
2026-06-01
|
2
|
1
|
1
|
34.75
|
|
2026-05-27
|
10
|
1
|
9
|
33.80
|
|
2026-05-26
|
0
|
1
|
-1
|
33.90
|
|
2026-05-25
|
0
|
2
|
-2
|
33.85
|
|
2026-05-22
|
0
|
3
|
-3
|
33.85
|
|
2026-05-21
|
5
|
0
|
5
|
33.85
|
|
2026-05-19
|
6
|
1
|
5
|
33.90
|
|
2026-05-18
|
5
|
3
|
2
|
33.75
|
|
2026-05-15
|
1
|
15
|
-14
|
33.75
|
|
2026-05-14
|
8
|
0
|
8
|
34.35
|
|
2026-05-13
|
0
|
3
|
-3
|
34.40
|
|
2026-05-11
|
0
|
1
|
-1
|
34.45
|
|
2026-05-08
|
0
|
11
|
-11
|
34.60
|
|
2026-05-07
|
5
|
1
|
4
|
34.50
|
|
2026-05-06
|
4
|
10
|
-6
|
34.35
|
|
2026-05-05
|
2
|
0
|
2
|
34.90
|
|
2026-04-29
|
1
|
0
|
1
|
35.05
|
|
2026-04-24
|
4
|
1
|
3
|
36.00
|
|
2026-04-23
|
2
|
6
|
-4
|
36.15
|
|
2026-04-21
|
0
|
1
|
-1
|
36.00
|
|
2026-04-17
|
0
|
1
|
-1
|
36.00
|
|
2026-04-16
|
0
|
1
|
-1
|
36.00
|
|
2026-04-14
|
0
|
4
|
-4
|
36.00
|
|
2026-04-10
|
3
|
0
|
3
|
35.40
|
|
2026-04-08
|
2
|
9
|
-7
|
35.95
|
|
2026-04-07
|
1
|
3
|
-2
|
36.95
|
|
2026-03-27
|
4
|
22
|
-18
|
39.35
|
|
2026-03-26
|
17
|
6
|
11
|
39.45
|
|
2026-03-25
|
29
|
5
|
24
|
38.25
|
|
2026-03-12
|
5
|
20
|
-15
|
42.50
|
|
2026-03-03
|
1
|
0
|
1
|
35.35
|
|
2026-02-24
|
0
|
2
|
-2
|
35.00
|
|
2026-01-28
|
0
|
1
|
-1
|
34.15
|
|
2026-01-22
|
0
|
0
|
0
|
33.90
|
|
2026-01-12
|
2
|
0
|
2
|
33.75
|
|
2025-10-15
|
0
|
1
|
-1
|
33.80
|
|
2025-08-01
|
4
|
0
|
4
|
34.50
|
|
2025-07-07
|
2
|
0
|
2
|
34.80
|
|
2025-06-27
|
1
|
0
|
1
|
34.00
|
|
2025-06-02
|
0
|
1
|
-1
|
35.85
|
| 合計 | 200 | 229 | -29 | |
