| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
23.50
|
|
2026-10-21
|
1
|
0
|
1
|
23.65
|
|
2026-10-19
|
0
|
1
|
-1
|
23.40
|
|
2026-10-14
|
0
|
1
|
-1
|
23.70
|
|
2026-10-12
|
0
|
1
|
-1
|
23.75
|
|
2026-09-08
|
0
|
1
|
-1
|
24.55
|
|
2026-09-03
|
0
|
2
|
-2
|
24.55
|
|
2026-09-01
|
6
|
0
|
6
|
24.90
|
|
2026-08-26
|
1
|
0
|
1
|
24.75
|
|
2026-08-24
|
0
|
1
|
-1
|
25.30
|
|
2026-08-20
|
1
|
0
|
1
|
25.50
|
|
2026-08-17
|
0
|
1
|
-1
|
25.85
|
|
2026-08-05
|
0
|
3
|
-3
|
25.90
|
|
2026-08-03
|
0
|
3
|
-3
|
25.70
|
|
2026-07-30
|
0
|
1
|
-1
|
25.30
|
|
2026-07-28
|
1
|
0
|
1
|
24.80
|
|
2026-07-27
|
0
|
1
|
-1
|
25.85
|
|
2026-07-21
|
0
|
7
|
-7
|
26.95
|
|
2026-07-20
|
13
|
5
|
8
|
27.60
|
|
2026-07-13
|
0
|
2
|
-2
|
25.40
|
|
2026-07-03
|
3
|
1
|
2
|
25.65
|
|
2026-07-01
|
3
|
0
|
3
|
25.40
|
|
2026-06-26
|
1
|
0
|
1
|
24.85
|
|
2026-06-12
|
0
|
1
|
-1
|
24.80
|
|
2026-06-09
|
0
|
3
|
-3
|
25.30
|
|
2026-06-08
|
1
|
1
|
0
|
25.75
|
|
2026-06-04
|
0
|
1
|
-1
|
26.70
|
|
2026-06-03
|
1
|
0
|
1
|
26.70
|
|
2026-06-02
|
0
|
1
|
-1
|
25.50
|
|
2026-06-01
|
1
|
0
|
1
|
25.90
|
|
2026-05-27
|
0
|
2
|
-2
|
26.25
|
|
2026-05-22
|
0
|
1
|
-1
|
26.50
|
|
2026-05-21
|
0
|
1
|
-1
|
26.40
|
|
2026-05-20
|
2
|
0
|
2
|
26.10
|
|
2026-05-15
|
0
|
7
|
-7
|
27.00
|
|
2026-05-14
|
1
|
0
|
1
|
27.10
|
|
2026-05-13
|
1
|
0
|
1
|
26.85
|
|
2026-05-12
|
0
|
2
|
-2
|
26.80
|
|
2026-05-11
|
3
|
0
|
3
|
27.50
|
|
2026-05-08
|
0
|
3
|
-3
|
27.60
|
|
2026-05-07
|
0
|
1
|
-1
|
28.00
|
|
2026-05-06
|
1
|
2
|
-1
|
28.95
|
|
2026-05-05
|
1
|
0
|
1
|
28.90
|
|
2026-04-30
|
0
|
14
|
-14
|
27.55
|
|
2026-04-29
|
1
|
1
|
0
|
28.35
|
|
2026-04-28
|
24
|
0
|
24
|
28.00
|
|
2026-04-23
|
12
|
2
|
10
|
31.70
|
|
2026-04-22
|
1
|
0
|
1
|
32.10
|
|
2026-04-21
|
0
|
1
|
-1
|
31.60
|
|
2026-04-20
|
1
|
4
|
-3
|
31.60
|
|
2026-04-17
|
1
|
1
|
0
|
30.80
|
|
2026-04-16
|
1
|
0
|
1
|
30.75
|
|
2026-04-10
|
0
|
1
|
-1
|
31.45
|
|
2026-04-08
|
0
|
1
|
-1
|
31.45
|
|
2026-04-01
|
1
|
0
|
1
|
31.30
|
|
2026-03-24
|
0
|
4
|
-4
|
31.35
|
|
2026-03-18
|
0
|
1
|
-1
|
31.65
|
|
2026-03-17
|
1
|
0
|
1
|
31.80
|
|
2026-03-12
|
0
|
1
|
-1
|
32.75
|
|
2026-03-11
|
1
|
0
|
1
|
32.80
|
|
2026-03-03
|
0
|
2
|
-2
|
33.30
|
|
2026-03-02
|
1
|
3
|
-2
|
33.30
|
|
2026-02-24
|
0
|
1
|
-1
|
33.35
|
|
2026-02-23
|
1
|
0
|
1
|
33.80
|
|
2026-02-06
|
0
|
1
|
-1
|
33.10
|
|
2026-02-05
|
1
|
0
|
1
|
33.45
|
|
2026-02-03
|
2
|
3
|
-1
|
33.30
|
|
2026-01-29
|
0
|
2
|
-2
|
33.50
|
|
2026-01-22
|
0
|
2
|
-2
|
33.80
|
|
2025-10-15
|
0
|
1
|
-1
|
33.90
|
|
2025-08-18
|
0
|
1
|
-1
|
34.85
|
|
2025-08-01
|
0
|
1
|
-1
|
35.25
|
|
2025-06-27
|
1
|
0
|
1
|
37.55
|
|
2025-06-23
|
1
|
0
|
1
|
37.55
|
|
2025-06-02
|
1
|
0
|
1
|
39.70
|
|
2025-05-19
|
0
|
1
|
-1
|
36.80
|
|
2025-05-12
|
1
|
0
|
1
|
35.90
|
| 合計 | 96 | 106 | -10 | |
