| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
8
|
-8
|
6.05
|
|
2026-10-21
|
7
|
13
|
-6
|
6.09
|
|
2026-10-20
|
0
|
13
|
-13
|
6.10
|
|
2026-10-19
|
0
|
14
|
-14
|
6.12
|
|
2026-10-16
|
0
|
14
|
-14
|
6.15
|
|
2026-10-15
|
0
|
14
|
-14
|
6.14
|
|
2026-10-14
|
0
|
13
|
-13
|
6.20
|
|
2026-10-13
|
0
|
13
|
-13
|
6.16
|
|
2026-10-12
|
0
|
15
|
-15
|
6.15
|
|
2026-10-08
|
4
|
13
|
-9
|
6.13
|
|
2026-10-07
|
0
|
11
|
-11
|
6.15
|
|
2026-10-06
|
0
|
12
|
-12
|
6.08
|
|
2026-10-05
|
0
|
15
|
-15
|
6.12
|
|
2026-10-01
|
0
|
2
|
-2
|
6.23
|
|
2026-09-30
|
12
|
0
|
12
|
6.26
|
|
2026-09-21
|
13
|
0
|
13
|
6.34
|
|
2026-09-18
|
0
|
5
|
-5
|
6.38
|
|
2026-09-17
|
14
|
0
|
14
|
6.38
|
|
2026-09-07
|
0
|
5
|
-5
|
6.59
|
|
2026-09-04
|
0
|
4
|
-4
|
6.60
|
|
2026-09-03
|
5
|
0
|
5
|
6.56
|
|
2026-09-01
|
4
|
0
|
4
|
6.61
|
|
2026-08-19
|
0
|
3
|
-3
|
6.52
|
|
2026-08-13
|
0
|
4
|
-4
|
6.69
|
|
2026-08-10
|
5
|
0
|
5
|
6.66
|
|
2026-07-27
|
6
|
0
|
6
|
6.88
|
|
2026-07-20
|
0
|
96
|
-96
|
6.99
|
|
2026-07-17
|
25
|
0
|
25
|
7.05
|
|
2026-07-15
|
7
|
20
|
-13
|
7.26
|
|
2026-07-14
|
5
|
18
|
-13
|
7.00
|
|
2026-07-13
|
39
|
18
|
21
|
7.10
|
|
2026-07-09
|
29
|
4
|
25
|
7.17
|
|
2026-07-08
|
33
|
4
|
29
|
7.31
|
|
2026-07-03
|
0
|
360
|
-360
|
8.58
|
|
2026-07-02
|
130
|
24
|
106
|
7.92
|
|
2026-06-26
|
5
|
0
|
5
|
7.02
|
|
2026-06-24
|
12
|
0
|
12
|
7.08
|
|
2026-06-23
|
6
|
20
|
-14
|
7.04
|
|
2026-06-18
|
27
|
2
|
25
|
7.20
|
|
2026-06-17
|
4
|
21
|
-17
|
7.26
|
|
2026-06-15
|
7
|
22
|
-15
|
7.13
|
|
2026-06-12
|
4
|
22
|
-18
|
7.09
|
|
2026-06-11
|
17
|
0
|
17
|
7.09
|
|
2026-06-10
|
50
|
0
|
50
|
7.05
|
|
2026-06-09
|
40
|
27
|
13
|
6.95
|
|
2026-06-05
|
63
|
29
|
34
|
7.42
|
|
2026-06-02
|
54
|
18
|
36
|
7.14
|
|
2026-06-01
|
19
|
2
|
17
|
7.00
|
|
2026-05-28
|
0
|
26
|
-26
|
6.93
|
|
2026-05-26
|
35
|
0
|
35
|
6.95
|
|
2026-05-19
|
0
|
6
|
-6
|
7.03
|
|
2026-05-18
|
0
|
37
|
-37
|
6.98
|
|
2026-05-15
|
0
|
60
|
-60
|
7.04
|
|
2026-05-13
|
84
|
0
|
84
|
7.07
|
|
2026-05-12
|
0
|
80
|
-80
|
7.02
|
|
2026-05-11
|
5
|
110
|
-105
|
7.19
|
|
2026-05-08
|
0
|
53
|
-53
|
7.25
|
|
2026-05-07
|
223
|
9
|
214
|
7.28
|
|
2026-05-05
|
28
|
0
|
28
|
7.01
|
|
2026-05-04
|
0
|
23
|
-23
|
6.98
|
|
2026-04-30
|
0
|
15
|
-15
|
6.98
|
|
2026-04-29
|
29
|
0
|
29
|
6.98
|
|
2026-04-28
|
0
|
18
|
-18
|
6.96
|
|
2026-04-27
|
27
|
0
|
27
|
6.93
|
|
2026-04-22
|
5
|
2
|
3
|
6.80
|
|
2026-04-20
|
0
|
13
|
-13
|
6.82
|
|
2026-04-17
|
0
|
34
|
-34
|
6.91
|
|
2026-04-16
|
34
|
1
|
33
|
6.96
|
|
2026-04-14
|
0
|
20
|
-20
|
7.02
|
|
2026-04-13
|
14
|
34
|
-20
|
7.07
|
|
2026-04-10
|
25
|
0
|
25
|
7.00
|
|
2026-04-08
|
12
|
22
|
-10
|
7.06
|
|
2026-04-02
|
0
|
13
|
-13
|
7.10
|
|
2026-04-01
|
12
|
25
|
-13
|
7.16
|
|
2026-03-31
|
8
|
59
|
-51
|
7.08
|
|
2026-03-30
|
0
|
26
|
-26
|
7.18
|
|
2026-03-27
|
46
|
12
|
34
|
7.17
|
|
2026-03-26
|
0
|
202
|
-202
|
7.05
|
|
2026-03-25
|
55
|
17
|
38
|
7.25
|
|
2026-03-24
|
136
|
17
|
119
|
7.23
|
|
2026-03-20
|
10
|
3
|
7
|
7.03
|
|
2026-03-19
|
0
|
42
|
-42
|
6.92
|
|
2026-03-18
|
23
|
3
|
20
|
7.06
|
|
2026-03-17
|
37
|
12
|
25
|
6.90
|
|
2026-03-13
|
8
|
55
|
-47
|
6.80
|
|
2026-03-11
|
11
|
122
|
-111
|
6.76
|
|
2026-03-10
|
82
|
52
|
30
|
6.83
|
|
2026-03-09
|
0
|
34
|
-34
|
6.65
|
|
2026-03-06
|
16
|
46
|
-30
|
6.65
|
|
2026-03-04
|
28
|
86
|
-58
|
6.81
|
|
2026-03-02
|
106
|
5
|
101
|
6.89
|
|
2026-02-26
|
17
|
8
|
9
|
6.83
|
|
2026-02-25
|
8
|
66
|
-58
|
6.79
|
|
2026-02-24
|
62
|
5
|
57
|
6.86
|
|
2026-02-23
|
0
|
58
|
-58
|
6.83
|
|
2026-02-11
|
77
|
0
|
77
|
6.81
|
|
2026-02-03
|
0
|
8
|
-8
|
6.55
|
|
2026-02-02
|
0
|
15
|
-15
|
6.55
|
|
2026-01-30
|
16
|
0
|
16
|
6.65
|
|
2026-01-29
|
9
|
0
|
9
|
6.77
|
|
2026-01-23
|
11
|
0
|
11
|
6.46
|
|
2026-01-21
|
0
|
14
|
-14
|
6.45
|
|
2026-01-20
|
0
|
14
|
-14
|
6.45
|
|
2026-01-15
|
9
|
0
|
9
|
6.50
|
|
2026-01-14
|
10
|
0
|
10
|
6.45
|
|
2026-01-13
|
11
|
0
|
11
|
6.45
|
|
2025-12-26
|
13
|
0
|
13
|
6.34
|
|
2025-12-24
|
4
|
0
|
4
|
6.29
|
|
2025-12-19
|
4
|
0
|
4
|
6.25
|
|
2025-12-11
|
6
|
0
|
6
|
6.19
|
|
2025-11-27
|
6
|
0
|
6
|
5.80
|
|
2025-11-26
|
4
|
0
|
4
|
5.70
|
|
2025-11-21
|
3
|
0
|
3
|
5.66
|
|
2025-11-18
|
0
|
9
|
-9
|
5.63
|
|
2025-11-14
|
17
|
0
|
17
|
5.65
|
|
2025-10-28
|
0
|
9
|
-9
|
5.71
|
|
2025-10-15
|
0
|
17
|
-17
|
5.83
|
|
2025-08-13
|
0
|
40
|
-40
|
6.18
|
|
2025-08-12
|
0
|
52
|
-52
|
6.19
|
|
2025-08-08
|
0
|
22
|
-22
|
6.30
|
|
2025-07-03
|
21
|
0
|
21
|
6.82
|
|
2025-07-01
|
8
|
16
|
-8
|
6.88
|
|
2025-06-30
|
39
|
8
|
31
|
6.91
|
|
2025-06-27
|
15
|
0
|
15
|
6.77
|
|
2025-06-26
|
11
|
0
|
11
|
6.67
|
|
2025-06-25
|
0
|
17
|
-17
|
6.60
|
|
2025-06-24
|
9
|
4
|
5
|
6.62
|
|
2025-06-23
|
0
|
16
|
-16
|
6.51
|
|
2025-06-20
|
2
|
25
|
-23
|
6.64
|
|
2025-06-18
|
28
|
0
|
28
|
6.65
|
|
2025-06-17
|
0
|
23
|
-23
|
6.65
|
|
2025-06-13
|
0
|
40
|
-40
|
6.77
|
|
2025-06-12
|
0
|
22
|
-22
|
6.79
|
|
2025-06-11
|
0
|
24
|
-24
|
6.87
|
|
2025-06-10
|
6
|
2
|
4
|
6.95
|
|
2025-06-04
|
0
|
17
|
-17
|
7.02
|
|
2025-06-03
|
0
|
13
|
-13
|
7.00
|
|
2025-06-02
|
0
|
49
|
-49
|
7.04
|
|
2025-05-19
|
29
|
70
|
-41
|
6.90
|
|
2025-05-16
|
27
|
0
|
27
|
6.88
|
|
2025-05-15
|
27
|
5
|
22
|
6.88
|
|
2025-05-14
|
25
|
4
|
21
|
6.83
|
|
2025-05-13
|
32
|
0
|
32
|
6.80
|
|
2025-02-11
|
7
|
0
|
7
|
7.00
|
| 合計 | 2318 | 2984 | -666 | |
