| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
8
|
0
|
8
|
19.15
|
|
2026-11-06
|
11
|
1
|
10
|
18.05
|
|
2026-11-04
|
0
|
1
|
-1
|
19.70
|
|
2026-11-03
|
1
|
0
|
1
|
19.45
|
|
2026-11-02
|
0
|
1
|
-1
|
19.75
|
|
2026-10-28
|
1
|
0
|
1
|
19.90
|
|
2026-10-22
|
0
|
1
|
-1
|
20.00
|
|
2026-10-21
|
1
|
0
|
1
|
19.60
|
|
2026-10-20
|
1
|
0
|
1
|
19.55
|
|
2026-10-15
|
0
|
1
|
-1
|
19.80
|
|
2026-10-13
|
2
|
1
|
1
|
19.90
|
|
2026-10-12
|
0
|
1
|
-1
|
20.30
|
|
2026-09-29
|
1
|
0
|
1
|
21.00
|
|
2026-09-21
|
0
|
3
|
-3
|
21.00
|
|
2026-09-17
|
0
|
1
|
-1
|
20.85
|
|
2026-09-15
|
1
|
0
|
1
|
20.75
|
|
2026-09-14
|
0
|
2
|
-2
|
20.65
|
|
2026-09-07
|
1
|
0
|
1
|
21.45
|
|
2026-09-04
|
0
|
1
|
-1
|
21.30
|
|
2026-08-12
|
0
|
1
|
-1
|
21.60
|
|
2026-08-05
|
0
|
3
|
-3
|
21.50
|
|
2026-07-16
|
3
|
0
|
3
|
22.50
|
|
2026-07-14
|
12
|
0
|
12
|
21.60
|
|
2026-06-10
|
0
|
1
|
-1
|
20.70
|
|
2026-06-09
|
0
|
1
|
-1
|
21.05
|
|
2026-06-02
|
1
|
3
|
-2
|
22.15
|
|
2026-05-29
|
6
|
1
|
5
|
21.85
|
|
2026-05-27
|
1
|
2
|
-1
|
20.55
|
|
2026-05-26
|
0
|
1
|
-1
|
20.40
|
|
2026-05-25
|
1
|
0
|
1
|
20.20
|
|
2026-05-19
|
1
|
1
|
0
|
20.40
|
|
2026-05-15
|
0
|
2
|
-2
|
20.65
|
|
2026-05-14
|
0
|
2
|
-2
|
21.80
|
|
2026-05-13
|
0
|
1
|
-1
|
22.25
|
|
2026-05-12
|
0
|
1
|
-1
|
22.20
|
|
2026-05-11
|
0
|
4
|
-4
|
22.95
|
|
2026-05-05
|
0
|
3
|
-3
|
23.40
|
|
2026-05-04
|
1
|
0
|
1
|
23.95
|
|
2026-04-27
|
12
|
0
|
12
|
24.20
|
|
2026-04-24
|
0
|
1
|
-1
|
24.55
|
|
2026-04-23
|
1
|
0
|
1
|
24.40
|
|
2026-04-21
|
0
|
1
|
-1
|
24.70
|
|
2026-04-20
|
1
|
0
|
1
|
25.20
|
|
2026-04-17
|
0
|
1
|
-1
|
25.20
|
|
2026-04-16
|
1
|
1
|
0
|
25.30
|
|
2026-04-15
|
1
|
1
|
0
|
25.65
|
|
2026-04-14
|
1
|
0
|
1
|
25.00
|
|
2026-04-10
|
0
|
1
|
-1
|
26.00
|
|
2026-04-07
|
1
|
0
|
1
|
26.35
|
|
2026-03-31
|
1
|
0
|
1
|
25.65
|
|
2026-03-27
|
0
|
1
|
-1
|
25.80
|
|
2026-03-23
|
0
|
1
|
-1
|
25.15
|
|
2026-03-19
|
0
|
2
|
-2
|
25.25
|
|
2026-03-18
|
1
|
3
|
-2
|
25.65
|
|
2026-03-17
|
1
|
0
|
1
|
25.55
|
|
2026-03-13
|
0
|
1
|
-1
|
25.00
|
|
2026-03-12
|
1
|
3
|
-2
|
24.90
|
|
2026-03-11
|
1
|
2
|
-1
|
25.20
|
|
2026-03-10
|
1
|
0
|
1
|
23.80
|
|
2026-03-09
|
0
|
2
|
-2
|
23.90
|
|
2026-03-06
|
3
|
0
|
3
|
24.80
|
|
2026-03-05
|
0
|
6
|
-6
|
24.40
|
|
2026-03-04
|
1
|
2
|
-1
|
24.00
|
|
2026-03-02
|
0
|
1
|
-1
|
25.30
|
|
2026-02-26
|
1
|
0
|
1
|
25.30
|
|
2026-02-25
|
0
|
2
|
-2
|
25.00
|
|
2026-02-23
|
0
|
1
|
-1
|
25.80
|
|
2026-02-11
|
1
|
11
|
-10
|
25.40
|
|
2026-02-05
|
0
|
1
|
-1
|
25.10
|
|
2026-02-04
|
0
|
1
|
-1
|
25.05
|
|
2026-02-03
|
0
|
2
|
-2
|
24.70
|
|
2026-02-02
|
1
|
0
|
1
|
24.75
|
|
2026-01-30
|
1
|
0
|
1
|
25.10
|
|
2026-01-28
|
2
|
0
|
2
|
25.80
|
|
2026-01-26
|
0
|
1
|
-1
|
26.15
|
|
2026-01-23
|
4
|
2
|
2
|
26.20
|
|
2026-01-19
|
0
|
8
|
-8
|
28.05
|
|
2025-11-13
|
1
|
0
|
1
|
24.55
|
|
2025-11-10
|
2
|
0
|
2
|
24.65
|
|
2025-11-07
|
0
|
3
|
-3
|
24.80
|
|
2025-10-15
|
0
|
1
|
-1
|
24.70
|
|
2025-09-04
|
0
|
1
|
-1
|
24.70
|
|
2025-08-28
|
1
|
0
|
1
|
25.10
|
|
2025-08-26
|
1
|
0
|
1
|
25.90
|
|
2025-08-25
|
3
|
0
|
3
|
25.90
|
|
2025-08-07
|
0
|
2
|
-2
|
26.65
|
|
2025-07-23
|
1
|
0
|
1
|
26.65
|
|
2025-07-22
|
1
|
0
|
1
|
26.60
|
|
2025-07-21
|
1
|
0
|
1
|
26.35
|
|
2025-07-18
|
1
|
0
|
1
|
26.55
|
|
2025-07-17
|
1
|
0
|
1
|
26.40
|
|
2025-06-27
|
1
|
0
|
1
|
30.95
|
|
2025-06-23
|
1
|
0
|
1
|
30.25
|
|
2025-06-19
|
2
|
0
|
2
|
30.35
|
|
2025-06-18
|
1
|
0
|
1
|
32.45
|
|
2025-06-17
|
6
|
2
|
4
|
32.00
|
|
2025-06-16
|
5
|
1
|
4
|
32.45
|
|
2025-06-13
|
1
|
0
|
1
|
31.20
|
|
2025-06-12
|
0
|
11
|
-11
|
30.80
|
| 合計 | 122 | 121 | 1 | |
