| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
18
|
-9
|
56.50
|
|
2026-10-21
|
5
|
0
|
5
|
58.00
|
|
2026-10-20
|
7
|
10
|
-3
|
55.80
|
|
2026-10-19
|
8
|
3
|
5
|
57.20
|
|
2026-10-16
|
1
|
19
|
-18
|
58.00
|
|
2026-10-15
|
20
|
10
|
10
|
58.00
|
|
2026-10-12
|
1
|
24
|
-23
|
59.50
|
|
2026-10-08
|
3
|
31
|
-28
|
59.30
|
|
2026-10-01
|
4
|
14
|
-10
|
52.20
|
|
2026-09-29
|
2
|
5
|
-3
|
50.50
|
|
2026-09-24
|
12
|
21
|
-9
|
50.20
|
|
2026-09-22
|
27
|
39
|
-12
|
52.60
|
|
2026-09-21
|
20
|
1
|
19
|
54.00
|
|
2026-09-18
|
9
|
1
|
8
|
49.10
|
|
2026-09-17
|
22
|
6
|
16
|
49.05
|
|
2026-09-16
|
4
|
1
|
3
|
47.85
|
|
2026-09-15
|
0
|
3
|
-3
|
47.45
|
|
2026-09-14
|
3
|
9
|
-6
|
47.60
|
|
2026-09-10
|
12
|
24
|
-12
|
48.50
|
|
2026-09-09
|
4
|
11
|
-7
|
49.95
|
|
2026-09-08
|
14
|
2
|
12
|
45.45
|
|
2026-09-07
|
0
|
15
|
-15
|
45.25
|
|
2026-09-04
|
10
|
23
|
-13
|
46.00
|
|
2026-09-03
|
31
|
12
|
19
|
43.90
|
|
2026-09-02
|
10
|
74
|
-64
|
42.90
|
|
2026-09-01
|
24
|
8
|
16
|
46.20
|
|
2026-08-28
|
2
|
12
|
-10
|
41.35
|
|
2026-08-27
|
18
|
59
|
-41
|
42.65
|
|
2026-08-26
|
7
|
23
|
-16
|
41.40
|
|
2026-08-25
|
4
|
6
|
-2
|
41.05
|
|
2026-08-24
|
0
|
18
|
-18
|
39.75
|
|
2026-08-21
|
4
|
10
|
-6
|
40.10
|
|
2026-08-20
|
10
|
11
|
-1
|
40.10
|
|
2026-08-19
|
10
|
7
|
3
|
40.00
|
|
2026-08-18
|
1
|
8
|
-7
|
39.75
|
|
2026-08-17
|
4
|
10
|
-6
|
40.00
|
|
2026-08-14
|
12
|
2
|
10
|
39.70
|
|
2026-08-13
|
18
|
12
|
6
|
39.70
|
|
2026-08-11
|
4
|
6
|
-2
|
40.30
|
|
2026-08-10
|
16
|
18
|
-2
|
40.60
|
|
2026-08-07
|
6
|
29
|
-23
|
40.05
|
|
2026-08-06
|
4
|
6
|
-2
|
42.90
|
|
2026-08-04
|
1
|
28
|
-27
|
43.30
|
|
2026-08-03
|
0
|
34
|
-34
|
43.20
|
|
2026-07-31
|
36
|
107
|
-71
|
41.55
|
|
2026-07-30
|
14
|
55
|
-41
|
39.85
|
|
2026-07-29
|
15
|
42
|
-27
|
44.25
|
|
2026-07-27
|
8
|
23
|
-15
|
48.00
|
|
2026-07-24
|
15
|
76
|
-61
|
50.40
|
|
2026-07-23
|
32
|
14
|
18
|
54.40
|
|
2026-07-22
|
12
|
37
|
-25
|
52.20
|
|
2026-07-21
|
19
|
11
|
8
|
53.60
|
|
2026-07-20
|
12
|
26
|
-14
|
51.80
|
|
2026-07-16
|
25
|
56
|
-31
|
53.00
|
|
2026-07-15
|
5
|
95
|
-90
|
51.20
|
|
2026-07-14
|
149
|
164
|
-15
|
51.20
|
|
2026-07-13
|
21
|
30
|
-9
|
49.90
|
|
2026-07-09
|
41
|
176
|
-135
|
51.00
|
|
2026-07-08
|
44
|
1
|
43
|
53.50
|
|
2026-07-07
|
14
|
93
|
-79
|
59.40
|
|
2026-06-16
|
163
|
5
|
158
|
44.95
|
|
2026-06-10
|
74
|
40
|
34
|
30.80
|
|
2026-06-09
|
30
|
12
|
18
|
28.50
|
|
2026-06-03
|
29
|
11
|
18
|
27.00
|
|
2026-06-01
|
329
|
63
|
266
|
29.95
|
|
2026-05-29
|
76
|
34
|
42
|
27.30
|
|
2026-05-27
|
32
|
5
|
27
|
23.75
|
|
2026-05-25
|
10
|
77
|
-67
|
23.50
|
|
2026-05-22
|
7
|
20
|
-13
|
22.80
|
|
2026-05-21
|
47
|
1
|
46
|
22.00
|
|
2026-05-20
|
0
|
37
|
-37
|
20.90
|
|
2026-05-19
|
1
|
42
|
-41
|
21.60
|
|
2026-05-18
|
29
|
11
|
18
|
21.70
|
|
2026-05-15
|
8
|
0
|
8
|
21.20
|
|
2026-05-13
|
1
|
12
|
-11
|
21.70
|
|
2026-05-07
|
37
|
4
|
33
|
26.40
|
|
2026-05-06
|
19
|
9
|
10
|
26.40
|
|
2026-05-05
|
42
|
30
|
12
|
26.00
|
|
2026-05-04
|
41
|
64
|
-23
|
24.75
|
|
2026-04-29
|
40
|
333
|
-293
|
28.20
|
|
2026-04-28
|
83
|
26
|
57
|
27.40
|
|
2026-04-27
|
60
|
28
|
32
|
24.95
|
|
2026-04-24
|
31
|
89
|
-58
|
24.25
|
|
2026-04-23
|
113
|
17
|
96
|
24.00
|
|
2026-04-22
|
31
|
11
|
20
|
23.65
|
|
2026-04-21
|
90
|
3
|
87
|
23.20
|
|
2026-04-17
|
87
|
9
|
78
|
23.60
|
|
2026-04-16
|
22
|
4
|
18
|
23.20
|
|
2026-04-15
|
28
|
9
|
19
|
23.05
|
|
2026-04-14
|
7
|
15
|
-8
|
23.00
|
|
2026-04-13
|
36
|
13
|
23
|
22.95
|
|
2026-04-10
|
8
|
100
|
-92
|
22.45
|
|
2026-04-08
|
107
|
5
|
102
|
20.60
|
|
2026-04-07
|
176
|
11
|
165
|
20.90
|
|
2026-03-16
|
32
|
0
|
32
|
17.15
|
|
2026-03-04
|
2
|
0
|
2
|
11.80
|
|
2026-01-30
|
0
|
2
|
-2
|
11.35
|
|
2026-01-14
|
5
|
0
|
5
|
11.25
|
|
2025-12-26
|
1
|
0
|
1
|
11.80
|
|
2025-12-24
|
1
|
0
|
1
|
11.60
|
|
2025-12-08
|
0
|
2
|
-2
|
10.95
|
|
2025-11-21
|
4
|
0
|
4
|
10.55
|
|
2025-11-18
|
0
|
5
|
-5
|
10.75
|
|
2025-11-12
|
0
|
2
|
-2
|
11.55
|
|
2025-11-10
|
0
|
4
|
-4
|
11.75
|
|
2025-11-07
|
10
|
0
|
10
|
11.80
|
|
2025-10-23
|
0
|
1
|
-1
|
12.25
|
|
2025-10-22
|
0
|
2
|
-2
|
12.40
|
|
2025-10-21
|
0
|
3
|
-3
|
12.30
|
|
2025-10-20
|
0
|
6
|
-6
|
12.45
|
|
2025-10-17
|
0
|
6
|
-6
|
12.30
|
|
2025-10-13
|
0
|
32
|
-32
|
12.95
|
|
2025-10-01
|
2
|
0
|
2
|
11.95
|
|
2025-09-26
|
9
|
1
|
8
|
11.85
|
|
2025-09-17
|
3
|
0
|
3
|
11.70
|
|
2025-09-15
|
5
|
0
|
5
|
11.70
|
|
2025-09-11
|
10
|
0
|
10
|
11.75
|
|
2025-09-10
|
24
|
0
|
24
|
12.15
|
|
2025-09-09
|
19
|
0
|
19
|
12.70
|
|
2025-08-25
|
0
|
27
|
-27
|
10.95
|
|
2025-08-22
|
0
|
4
|
-4
|
11.05
|
|
2025-08-21
|
0
|
4
|
-4
|
11.30
|
|
2025-08-20
|
0
|
6
|
-6
|
11.00
|
|
2025-08-14
|
0
|
1
|
-1
|
10.30
|
|
2025-08-13
|
0
|
4
|
-4
|
10.35
|
|
2025-08-12
|
0
|
7
|
-7
|
10.25
|
|
2025-08-08
|
1
|
0
|
1
|
10.45
|
|
2025-08-06
|
1
|
4
|
-3
|
10.40
|
|
2025-08-05
|
1
|
15
|
-14
|
10.45
|
|
2025-08-01
|
2
|
0
|
2
|
10.05
|
|
2025-07-21
|
1
|
0
|
1
|
11.20
|
|
2025-07-11
|
0
|
2
|
-2
|
11.65
|
|
2025-07-10
|
0
|
2
|
-2
|
11.50
|
|
2025-07-09
|
0
|
2
|
-2
|
11.60
|
|
2025-07-08
|
1
|
4
|
-3
|
11.55
|
|
2025-07-07
|
2
|
10
|
-8
|
11.90
|
|
2025-07-04
|
9
|
1
|
8
|
12.05
|
|
2025-07-03
|
0
|
3
|
-3
|
12.05
|
|
2025-07-02
|
0
|
3
|
-3
|
11.85
|
|
2025-06-30
|
0
|
3
|
-3
|
11.85
|
|
2025-06-25
|
0
|
1
|
-1
|
11.55
|
|
2025-06-24
|
0
|
6
|
-6
|
11.75
|
|
2025-06-23
|
0
|
7
|
-7
|
11.35
|
|
2025-06-20
|
0
|
7
|
-7
|
11.75
|
|
2025-06-19
|
0
|
6
|
-6
|
11.85
|
|
2025-06-12
|
2
|
0
|
2
|
11.40
|
|
2025-06-05
|
0
|
4
|
-4
|
11.85
|
|
2025-05-20
|
11
|
2
|
9
|
12.80
|
|
2025-05-16
|
5
|
1
|
4
|
12.85
|
|
2025-05-15
|
0
|
2
|
-2
|
13.10
|
|
2025-05-13
|
3
|
6
|
-3
|
13.10
|
|
2025-05-12
|
5
|
1
|
4
|
13.15
|
|
2025-04-18
|
12
|
41
|
-29
|
12.75
|
|
2025-02-11
|
1
|
0
|
1
|
17.15
|
| 合計 | 2923 | 3091 | -168 | |
