| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
180
|
100
|
80
|
86.70
|
|
2026-11-05
|
116
|
59
|
57
|
93.90
|
|
2026-11-04
|
182
|
53
|
129
|
103.00
|
|
2026-11-03
|
83
|
21
|
62
|
101.00
|
|
2026-10-30
|
19
|
35
|
-16
|
110.00
|
|
2026-10-29
|
19
|
28
|
-9
|
117.50
|
|
2026-10-28
|
9
|
0
|
9
|
119.50
|
|
2026-10-22
|
8
|
42
|
-34
|
115.50
|
|
2026-10-21
|
103
|
120
|
-17
|
122.00
|
|
2026-10-20
|
95
|
51
|
44
|
119.00
|
|
2026-10-16
|
38
|
76
|
-38
|
125.50
|
|
2026-10-15
|
481
|
621
|
-140
|
131.00
|
|
2026-10-14
|
142
|
7
|
135
|
136.50
|
|
2026-10-08
|
9
|
30
|
-21
|
130.50
|
|
2026-10-07
|
16
|
69
|
-53
|
129.50
|
|
2026-10-06
|
37
|
103
|
-66
|
125.50
|
|
2026-10-05
|
88
|
62
|
26
|
126.00
|
|
2026-10-02
|
67
|
110
|
-43
|
126.00
|
|
2026-10-01
|
111
|
80
|
31
|
124.50
|
|
2026-09-30
|
7
|
21
|
-14
|
118.00
|
|
2026-09-29
|
4
|
19
|
-15
|
117.50
|
|
2026-09-23
|
4
|
13
|
-9
|
118.00
|
|
2026-09-21
|
41
|
48
|
-7
|
118.50
|
|
2026-09-18
|
1
|
18
|
-17
|
119.50
|
|
2026-09-17
|
2
|
11
|
-9
|
117.50
|
|
2026-09-16
|
15
|
1
|
14
|
120.50
|
|
2026-09-15
|
10
|
178
|
-168
|
117.50
|
|
2026-09-14
|
41
|
17
|
24
|
119.50
|
|
2026-09-08
|
22
|
55
|
-33
|
123.00
|
|
2026-09-07
|
60
|
83
|
-23
|
127.00
|
|
2026-09-04
|
56
|
418
|
-362
|
125.00
|
|
2026-09-03
|
122
|
50
|
72
|
118.00
|
|
2026-09-01
|
1
|
109
|
-108
|
127.00
|
|
2026-08-31
|
20
|
75
|
-55
|
127.00
|
|
2026-08-28
|
0
|
119
|
-119
|
133.00
|
|
2026-08-27
|
1
|
27
|
-26
|
130.50
|
|
2026-08-26
|
29
|
14
|
15
|
124.00
|
|
2026-08-24
|
6
|
14
|
-8
|
120.50
|
|
2026-08-21
|
4
|
18
|
-14
|
122.50
|
|
2026-08-18
|
16
|
108
|
-92
|
122.50
|
|
2026-08-17
|
110
|
32
|
78
|
128.00
|
|
2026-08-14
|
134
|
229
|
-95
|
130.50
|
|
2026-08-13
|
276
|
153
|
123
|
139.50
|
|
2026-08-12
|
128
|
227
|
-99
|
127.00
|
|
2026-08-11
|
224
|
647
|
-423
|
128.50
|
|
2026-08-07
|
104
|
128
|
-24
|
117.50
|
|
2026-08-06
|
100
|
92
|
8
|
123.00
|
|
2026-08-05
|
83
|
103
|
-20
|
123.50
|
|
2026-08-03
|
238
|
449
|
-211
|
121.00
|
|
2026-07-31
|
72
|
217
|
-145
|
116.50
|
|
2026-07-30
|
223
|
422
|
-199
|
106.00
|
|
2026-07-29
|
311
|
136
|
175
|
107.50
|
|
2026-07-28
|
262
|
122
|
140
|
118.50
|
|
2026-07-27
|
260
|
201
|
59
|
131.00
|
|
2026-07-24
|
130
|
71
|
59
|
131.00
|
|
2026-07-23
|
186
|
224
|
-38
|
142.50
|
|
2026-07-22
|
152
|
249
|
-97
|
145.50
|
|
2026-07-21
|
239
|
331
|
-92
|
139.00
|
|
2026-07-20
|
369
|
177
|
192
|
135.50
|
|
2026-07-17
|
291
|
114
|
177
|
148.50
|
|
2026-07-16
|
195
|
465
|
-270
|
164.50
|
|
2026-07-14
|
1185
|
201
|
984
|
172.00
|
|
2026-07-13
|
428
|
278
|
150
|
185.00
|
|
2026-07-09
|
213
|
306
|
-93
|
188.50
|
|
2026-07-08
|
231
|
396
|
-165
|
192.00
|
|
2026-07-07
|
663
|
180
|
483
|
197.00
|
|
2026-07-06
|
18
|
216
|
-198
|
208.50
|
|
2026-07-03
|
199
|
608
|
-409
|
216.00
|
|
2026-07-02
|
563
|
363
|
200
|
217.00
|
|
2026-07-01
|
296
|
123
|
173
|
232.50
|
|
2026-06-30
|
90
|
210
|
-120
|
211.50
|
|
2026-06-29
|
136
|
208
|
-72
|
192.50
|
|
2026-06-26
|
502
|
243
|
259
|
197.50
|
|
2026-06-25
|
670
|
909
|
-239
|
212.00
|
|
2026-06-24
|
366
|
547
|
-181
|
211.50
|
|
2026-06-23
|
442
|
156
|
286
|
200.50
|
|
2026-06-22
|
251
|
737
|
-486
|
219.00
|
|
2026-06-18
|
115
|
366
|
-251
|
219.00
|
|
2026-06-17
|
797
|
216
|
581
|
199.50
|
|
2026-06-16
|
293
|
955
|
-662
|
181.50
|
|
2026-06-15
|
557
|
328
|
229
|
189.50
|
|
2026-06-01
|
55
|
133
|
-78
|
164.00
|
|
2026-05-29
|
1639
|
1115
|
524
|
166.50
|
|
2026-05-28
|
205
|
834
|
-629
|
161.50
|
|
2026-05-27
|
999
|
778
|
221
|
147.00
|
|
2026-05-26
|
473
|
208
|
265
|
134.00
|
|
2026-05-25
|
808
|
1750
|
-942
|
138.00
|
|
2026-05-22
|
868
|
580
|
288
|
134.50
|
|
2026-05-21
|
263
|
141
|
122
|
122.50
|
|
2026-05-20
|
283
|
77
|
206
|
111.50
|
|
2026-05-19
|
343
|
298
|
45
|
101.50
|
|
2026-05-18
|
282
|
502
|
-220
|
103.00
|
|
2026-05-15
|
888
|
729
|
159
|
99.40
|
|
2026-05-14
|
842
|
478
|
364
|
101.00
|
|
2026-05-13
|
264
|
200
|
64
|
96.00
|
|
2026-05-12
|
589
|
307
|
282
|
94.80
|
|
2026-05-11
|
251
|
99
|
152
|
91.50
|
|
2026-05-07
|
370
|
176
|
194
|
91.30
|
|
2026-05-06
|
85
|
107
|
-22
|
88.70
|
|
2026-05-04
|
109
|
21
|
88
|
87.60
|
|
2026-04-30
|
57
|
112
|
-55
|
85.00
|
|
2026-04-29
|
81
|
245
|
-164
|
87.60
|
|
2026-04-28
|
160
|
84
|
76
|
88.30
|
|
2026-04-23
|
33
|
78
|
-45
|
80.60
|
|
2026-04-21
|
134
|
62
|
72
|
88.10
|
|
2026-04-20
|
150
|
355
|
-205
|
89.20
|
|
2026-04-17
|
138
|
245
|
-107
|
88.00
|
|
2026-04-16
|
270
|
131
|
139
|
87.50
|
|
2026-04-15
|
178
|
258
|
-80
|
85.90
|
|
2026-04-14
|
148
|
404
|
-256
|
85.20
|
|
2026-04-13
|
261
|
199
|
62
|
85.60
|
|
2026-04-08
|
33
|
19
|
14
|
78.10
|
|
2026-04-07
|
41
|
28
|
13
|
74.20
|
|
2026-04-02
|
17
|
24
|
-7
|
72.60
|
|
2026-04-01
|
15
|
30
|
-15
|
76.10
|
|
2026-03-31
|
34
|
46
|
-12
|
73.90
|
|
2026-03-27
|
79
|
18
|
61
|
76.50
|
|
2026-03-26
|
39
|
18
|
21
|
75.80
|
|
2026-03-25
|
49
|
2
|
47
|
77.90
|
|
2026-03-24
|
28
|
22
|
6
|
76.90
|
|
2026-03-23
|
21
|
13
|
8
|
77.50
|
|
2026-03-19
|
28
|
55
|
-27
|
82.60
|
|
2026-03-18
|
17
|
88
|
-71
|
84.30
|
|
2026-03-17
|
57
|
147
|
-90
|
86.10
|
|
2026-03-16
|
9
|
32
|
-23
|
82.00
|
|
2026-03-13
|
39
|
50
|
-11
|
80.50
|
|
2026-03-12
|
3
|
30
|
-27
|
79.80
|
|
2026-03-11
|
2
|
86
|
-84
|
81.60
|
|
2026-03-10
|
56
|
40
|
16
|
80.30
|
|
2026-03-09
|
24
|
68
|
-44
|
78.50
|
|
2026-03-05
|
84
|
21
|
63
|
85.20
|
|
2026-03-02
|
30
|
64
|
-34
|
92.60
|
|
2026-02-26
|
110
|
44
|
66
|
94.90
|
|
2026-02-24
|
139
|
112
|
27
|
95.60
|
|
2026-02-23
|
66
|
46
|
20
|
91.50
|
|
2026-02-11
|
0
|
19
|
-19
|
85.30
|
|
2026-02-09
|
7
|
32
|
-25
|
83.00
|
|
2026-02-06
|
4
|
35
|
-31
|
81.10
|
|
2026-02-05
|
8
|
110
|
-102
|
83.70
|
|
2026-02-04
|
79
|
126
|
-47
|
86.20
|
|
2026-02-03
|
22
|
57
|
-35
|
85.30
|
|
2026-01-30
|
173
|
129
|
44
|
91.00
|
|
2026-01-29
|
270
|
65
|
205
|
95.00
|
|
2026-01-28
|
32
|
197
|
-165
|
99.00
|
|
2026-01-27
|
334
|
252
|
82
|
100.00
|
|
2026-01-26
|
324
|
178
|
146
|
102.00
|
|
2026-01-23
|
329
|
421
|
-92
|
102.00
|
|
2026-01-21
|
366
|
308
|
58
|
103.00
|
|
2026-01-19
|
811
|
1461
|
-650
|
107.00
|
|
2026-01-16
|
1324
|
438
|
886
|
104.50
|
|
2026-01-15
|
389
|
503
|
-114
|
98.20
|
|
2026-01-14
|
772
|
921
|
-149
|
100.00
|
|
2026-01-13
|
325
|
100
|
225
|
95.50
|
|
2026-01-12
|
297
|
128
|
169
|
93.90
|
|
2026-01-09
|
99
|
43
|
56
|
90.60
|
|
2026-01-08
|
40
|
258
|
-218
|
88.80
|
|
2026-01-07
|
226
|
255
|
-29
|
93.30
|
|
2026-01-05
|
340
|
420
|
-80
|
92.70
|
|
2026-01-02
|
518
|
279
|
239
|
96.40
|
|
2025-12-31
|
225
|
77
|
148
|
91.00
|
|
2025-12-30
|
99
|
35
|
64
|
88.00
|
|
2025-12-29
|
14
|
20
|
-6
|
89.10
|
|
2025-12-26
|
56
|
43
|
13
|
89.70
|
|
2025-12-24
|
48
|
240
|
-192
|
89.60
|
|
2025-12-23
|
37
|
125
|
-88
|
89.60
|
|
2025-12-22
|
79
|
30
|
49
|
91.90
|
|
2025-12-19
|
85
|
15
|
70
|
89.70
|
|
2025-12-18
|
217
|
98
|
119
|
90.30
|
|
2025-12-17
|
43
|
19
|
24
|
90.80
|
|
2025-12-15
|
52
|
90
|
-38
|
91.20
|
|
2025-12-12
|
39
|
117
|
-78
|
93.20
|
|
2025-12-11
|
79
|
123
|
-44
|
94.40
|
|
2025-12-10
|
57
|
322
|
-265
|
97.10
|
|
2025-12-08
|
98
|
83
|
15
|
94.50
|
|
2025-12-04
|
127
|
235
|
-108
|
94.00
|
|
2025-12-03
|
295
|
264
|
31
|
93.80
|
|
2025-12-02
|
194
|
80
|
114
|
90.50
|
|
2025-12-01
|
124
|
175
|
-51
|
92.80
|
|
2025-11-28
|
193
|
347
|
-154
|
93.60
|
|
2025-11-27
|
244
|
188
|
56
|
93.20
|
|
2025-11-26
|
244
|
186
|
58
|
92.10
|
|
2025-11-24
|
343
|
427
|
-84
|
93.90
|
|
2025-11-21
|
585
|
657
|
-72
|
93.20
|
|
2025-11-20
|
728
|
503
|
225
|
96.20
|
|
2025-11-18
|
1059
|
1128
|
-69
|
93.70
|
|
2025-11-17
|
615
|
705
|
-90
|
96.60
|
|
2025-11-14
|
1462
|
927
|
535
|
98.30
|
|
2025-11-13
|
646
|
734
|
-88
|
97.60
|
|
2025-11-12
|
314
|
239
|
75
|
88.80
|
|
2025-11-11
|
86
|
546
|
-460
|
87.20
|
|
2025-11-10
|
334
|
165
|
169
|
82.40
|
|
2025-11-06
|
112
|
190
|
-78
|
88.60
|
|
2025-11-05
|
365
|
270
|
95
|
87.30
|
|
2025-11-04
|
228
|
320
|
-92
|
89.60
|
|
2025-11-03
|
291
|
416
|
-125
|
94.70
|
|
2025-10-31
|
591
|
292
|
299
|
93.80
|
|
2025-10-30
|
727
|
919
|
-192
|
96.40
|
|
2025-10-29
|
624
|
727
|
-103
|
97.30
|
|
2025-10-27
|
2158
|
1628
|
530
|
103.00
|
|
2025-10-23
|
434
|
366
|
68
|
98.60
|
|
2025-10-22
|
1013
|
1789
|
-776
|
97.60
|
|
2025-10-21
|
3145
|
2087
|
1058
|
95.70
|
|
2025-10-20
|
1184
|
1342
|
-158
|
95.20
|
|
2025-10-16
|
353
|
266
|
87
|
78.80
|
|
2025-10-15
|
131
|
105
|
26
|
75.00
|
|
2025-10-14
|
605
|
236
|
369
|
74.80
|
|
2025-10-13
|
306
|
109
|
197
|
77.40
|
|
2025-10-09
|
50
|
167
|
-117
|
78.90
|
|
2025-10-08
|
177
|
102
|
75
|
80.50
|
|
2025-10-07
|
139
|
216
|
-77
|
81.30
|
|
2025-10-03
|
194
|
312
|
-118
|
81.10
|
|
2025-10-02
|
416
|
159
|
257
|
77.30
|
|
2025-10-01
|
88
|
122
|
-34
|
79.10
|
|
2025-09-26
|
466
|
522
|
-56
|
78.30
|
|
2025-09-25
|
233
|
143
|
90
|
78.20
|
|
2025-09-24
|
7
|
145
|
-138
|
80.30
|
|
2025-09-22
|
120
|
215
|
-95
|
72.40
|
|
2025-09-18
|
8
|
116
|
-108
|
68.30
|
|
2025-09-15
|
0
|
120
|
-120
|
60.00
|
|
2025-09-12
|
101
|
29
|
72
|
63.20
|
|
2025-09-11
|
2
|
6
|
-4
|
57.50
|
|
2025-09-09
|
6
|
2
|
4
|
59.00
|
|
2025-09-08
|
5
|
0
|
5
|
58.10
|
|
2025-09-04
|
6
|
3
|
3
|
57.90
|
|
2025-09-03
|
5
|
3
|
2
|
57.60
|
|
2025-09-02
|
6
|
14
|
-8
|
57.10
|
|
2025-09-01
|
6
|
15
|
-9
|
57.80
|
|
2025-08-29
|
21
|
8
|
13
|
59.50
|
|
2025-08-28
|
30
|
3
|
27
|
59.60
|
|
2025-08-27
|
23
|
1
|
22
|
60.10
|
|
2025-08-26
|
3
|
0
|
3
|
59.50
|
|
2025-08-25
|
51
|
14
|
37
|
59.70
|
|
2025-08-22
|
10
|
0
|
10
|
58.40
|
|
2025-08-21
|
6
|
1
|
5
|
58.00
|
|
2025-08-20
|
0
|
29
|
-29
|
55.80
|
|
2025-08-19
|
3
|
7
|
-4
|
57.30
|
|
2025-08-18
|
11
|
1
|
10
|
58.10
|
|
2025-08-15
|
33
|
22
|
11
|
57.90
|
|
2025-08-14
|
4
|
46
|
-42
|
57.50
|
|
2025-08-13
|
37
|
26
|
11
|
58.90
|
|
2025-08-11
|
0
|
25
|
-25
|
56.30
|
|
2025-08-07
|
3
|
10
|
-7
|
57.30
|
|
2025-08-06
|
3
|
41
|
-38
|
57.60
|
|
2025-08-05
|
44
|
0
|
44
|
60.00
|
|
2025-08-04
|
11
|
5
|
6
|
58.40
|
|
2025-08-01
|
29
|
6
|
23
|
57.90
|
|
2025-07-31
|
0
|
11
|
-11
|
57.70
|
|
2025-07-30
|
4
|
13
|
-9
|
58.70
|
|
2025-07-29
|
36
|
19
|
17
|
59.10
|
|
2025-07-28
|
16
|
13
|
3
|
59.00
|
|
2025-07-25
|
11
|
4
|
7
|
58.60
|
|
2025-07-24
|
12
|
10
|
2
|
58.20
|
|
2025-07-23
|
29
|
1
|
28
|
58.30
|
|
2025-07-22
|
17
|
9
|
8
|
56.50
|
|
2025-07-21
|
5
|
1
|
4
|
57.60
|
|
2025-07-18
|
3
|
12
|
-9
|
57.80
|
|
2025-07-17
|
30
|
16
|
14
|
57.90
|
|
2025-07-16
|
16
|
7
|
9
|
57.30
|
|
2025-07-11
|
3
|
0
|
3
|
55.90
|
|
2025-07-09
|
14
|
0
|
14
|
55.50
|
|
2025-07-08
|
12
|
1
|
11
|
55.10
|
|
2025-07-07
|
6
|
7
|
-1
|
55.70
|
|
2025-07-04
|
0
|
12
|
-12
|
56.60
|
|
2025-07-03
|
22
|
4
|
18
|
57.90
|
|
2025-07-02
|
17
|
3
|
14
|
57.10
|
|
2025-07-01
|
7
|
0
|
7
|
56.60
|
|
2025-06-30
|
0
|
13
|
-13
|
56.50
|
|
2025-06-27
|
25
|
0
|
25
|
57.30
|
|
2025-06-25
|
4
|
6
|
-2
|
56.60
|
|
2025-06-24
|
29
|
0
|
29
|
56.70
|
|
2025-06-23
|
9
|
16
|
-7
|
54.80
|
|
2025-06-19
|
3
|
26
|
-23
|
56.20
|
|
2025-06-18
|
9
|
4
|
5
|
57.70
|
|
2025-06-17
|
24
|
3
|
21
|
57.50
|
|
2025-06-16
|
24
|
2
|
22
|
57.70
|
|
2025-06-13
|
4
|
20
|
-16
|
56.80
|
|
2025-06-10
|
16
|
1
|
15
|
58.20
|
|
2025-06-09
|
15
|
5
|
10
|
59.30
|
|
2025-06-06
|
3
|
0
|
3
|
59.10
|
|
2025-06-05
|
1
|
29
|
-28
|
59.70
|
|
2025-06-04
|
53
|
4
|
49
|
60.70
|
|
2025-06-03
|
11
|
3
|
8
|
58.70
|
|
2025-06-02
|
2
|
9
|
-7
|
58.40
|
|
2025-05-20
|
2
|
7
|
-5
|
60.30
|
|
2025-05-19
|
20
|
27
|
-7
|
60.70
|
|
2025-05-16
|
24
|
5
|
19
|
62.00
|
|
2025-05-14
|
48
|
21
|
27
|
61.90
|
|
2025-05-13
|
23
|
9
|
14
|
59.60
|
|
2025-05-12
|
27
|
5
|
22
|
59.30
|
|
2025-04-18
|
17
|
42
|
-25
|
52.80
|
|
2025-02-11
|
36
|
81
|
-45
|
69.10
|
| 合計 | 57836 | 57104 | 732 | |
