| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
8
|
-8
|
13.05
|
|
2026-10-21
|
2
|
6
|
-4
|
13.20
|
|
2026-10-20
|
0
|
5
|
-5
|
13.25
|
|
2026-10-19
|
0
|
13
|
-13
|
13.20
|
|
2026-10-16
|
0
|
6
|
-6
|
13.25
|
|
2026-10-15
|
0
|
12
|
-12
|
13.25
|
|
2026-10-14
|
0
|
10
|
-10
|
13.45
|
|
2026-10-13
|
0
|
13
|
-13
|
13.45
|
|
2026-10-12
|
0
|
12
|
-12
|
13.30
|
|
2026-10-08
|
1
|
12
|
-11
|
13.40
|
|
2026-10-07
|
0
|
12
|
-12
|
13.60
|
|
2026-10-06
|
0
|
12
|
-12
|
13.70
|
|
2026-10-05
|
0
|
12
|
-12
|
13.95
|
|
2026-10-02
|
0
|
8
|
-8
|
14.10
|
|
2026-10-01
|
0
|
6
|
-6
|
14.30
|
|
2026-09-30
|
0
|
3
|
-3
|
14.30
|
|
2026-09-17
|
0
|
1
|
-1
|
14.35
|
|
2026-09-14
|
1
|
0
|
1
|
14.35
|
|
2026-09-09
|
0
|
1
|
-1
|
14.80
|
|
2026-09-03
|
11
|
0
|
11
|
14.95
|
|
2026-09-02
|
11
|
0
|
11
|
14.85
|
|
2026-09-01
|
11
|
0
|
11
|
15.25
|
|
2026-08-28
|
9
|
0
|
9
|
15.40
|
|
2026-08-27
|
11
|
2
|
9
|
15.35
|
|
2026-08-26
|
13
|
0
|
13
|
15.50
|
|
2026-08-25
|
12
|
0
|
12
|
14.75
|
|
2026-08-24
|
7
|
2
|
5
|
14.65
|
|
2026-08-20
|
16
|
0
|
16
|
14.80
|
|
2026-08-19
|
12
|
0
|
12
|
14.15
|
|
2026-08-18
|
16
|
0
|
16
|
14.15
|
|
2026-08-17
|
14
|
0
|
14
|
14.30
|
|
2026-08-14
|
9
|
0
|
9
|
13.70
|
|
2026-08-13
|
7
|
0
|
7
|
13.70
|
|
2026-07-31
|
0
|
1
|
-1
|
13.00
|
|
2026-07-30
|
0
|
1
|
-1
|
13.05
|
|
2026-07-23
|
1
|
0
|
1
|
13.05
|
|
2026-07-17
|
0
|
4
|
-4
|
13.20
|
|
2026-07-15
|
4
|
0
|
4
|
13.30
|
|
2026-07-07
|
0
|
2
|
-2
|
13.30
|
|
2026-07-03
|
2
|
0
|
2
|
13.60
|
|
2026-06-25
|
1
|
0
|
1
|
13.40
|
|
2026-06-17
|
5
|
0
|
5
|
14.00
|
|
2026-06-15
|
1
|
5
|
-4
|
13.65
|
|
2026-06-12
|
0
|
8
|
-8
|
13.80
|
|
2026-06-09
|
0
|
4
|
-4
|
13.00
|
|
2026-06-08
|
0
|
5
|
-5
|
13.10
|
|
2026-06-02
|
2
|
0
|
2
|
12.35
|
|
2026-05-29
|
1
|
7
|
-6
|
12.35
|
|
2026-05-28
|
6
|
0
|
6
|
12.35
|
|
2026-04-30
|
0
|
1
|
-1
|
13.50
|
|
2026-04-20
|
0
|
14
|
-14
|
14.15
|
|
2026-03-27
|
3
|
0
|
3
|
14.15
|
|
2026-03-26
|
1
|
0
|
1
|
14.20
|
|
2026-03-20
|
3
|
0
|
3
|
14.60
|
|
2026-03-19
|
2
|
0
|
2
|
14.00
|
|
2026-03-12
|
4
|
1
|
3
|
14.05
|
|
2026-03-09
|
19
|
0
|
19
|
13.75
|
|
2026-03-06
|
0
|
1
|
-1
|
14.20
|
|
2026-03-04
|
1
|
7
|
-6
|
14.15
|
|
2026-03-03
|
1
|
3
|
-2
|
14.50
|
|
2026-03-02
|
2
|
0
|
2
|
14.70
|
|
2026-02-09
|
0
|
4
|
-4
|
14.55
|
|
2026-02-06
|
1
|
5
|
-4
|
14.65
|
|
2026-02-05
|
2
|
0
|
2
|
14.60
|
|
2026-01-30
|
5
|
0
|
5
|
14.75
|
|
2026-01-22
|
2
|
0
|
2
|
15.10
|
|
2026-01-14
|
2
|
0
|
2
|
15.45
|
|
2026-01-09
|
3
|
0
|
3
|
15.60
|
|
2025-12-31
|
0
|
6
|
-6
|
16.50
|
|
2025-12-30
|
0
|
4
|
-4
|
16.10
|
|
2025-12-26
|
0
|
2
|
-2
|
15.65
|
|
2025-12-23
|
0
|
2
|
-2
|
15.45
|
|
2025-12-15
|
1
|
0
|
1
|
14.85
|
|
2025-12-12
|
1
|
0
|
1
|
14.90
|
|
2025-11-27
|
1
|
0
|
1
|
14.75
|
|
2025-11-26
|
1
|
0
|
1
|
14.60
|
|
2025-11-25
|
1
|
0
|
1
|
14.50
|
|
2025-11-13
|
0
|
2
|
-2
|
14.80
|
|
2025-11-11
|
1
|
0
|
1
|
14.55
|
|
2025-11-10
|
1
|
2
|
-1
|
14.55
|
|
2025-11-07
|
3
|
0
|
3
|
14.60
|
|
2025-11-06
|
1
|
0
|
1
|
14.65
|
|
2025-10-29
|
1
|
3
|
-2
|
14.80
|
|
2025-10-28
|
1
|
5
|
-4
|
14.85
|
|
2025-10-27
|
1
|
0
|
1
|
14.95
|
|
2025-10-23
|
1
|
0
|
1
|
14.85
|
|
2025-10-22
|
2
|
0
|
2
|
15.05
|
|
2025-10-21
|
1
|
0
|
1
|
14.85
|
|
2025-10-16
|
5
|
1
|
4
|
15.15
|
|
2025-10-15
|
1
|
4
|
-3
|
15.00
|
|
2025-10-13
|
10
|
0
|
10
|
14.90
|
|
2025-10-09
|
0
|
1
|
-1
|
15.30
|
|
2025-10-08
|
1
|
0
|
1
|
15.35
|
|
2025-10-02
|
3
|
0
|
3
|
15.30
|
|
2025-10-01
|
2
|
0
|
2
|
15.15
|
|
2025-09-30
|
3
|
0
|
3
|
15.35
|
|
2025-09-26
|
5
|
0
|
5
|
15.10
|
|
2025-09-23
|
6
|
0
|
6
|
16.10
|
|
2025-09-18
|
0
|
6
|
-6
|
17.50
|
|
2025-09-15
|
0
|
8
|
-8
|
16.45
|
|
2025-09-12
|
0
|
4
|
-4
|
16.45
|
|
2025-09-11
|
4
|
15
|
-11
|
16.15
|
|
2025-09-10
|
0
|
13
|
-13
|
16.25
|
|
2025-09-09
|
0
|
14
|
-14
|
17.10
|
|
2025-08-25
|
0
|
33
|
-33
|
14.15
|
|
2025-08-19
|
1
|
0
|
1
|
13.55
|
|
2025-08-05
|
1
|
0
|
1
|
13.30
|
|
2025-07-28
|
1
|
0
|
1
|
13.05
|
|
2025-07-25
|
1
|
0
|
1
|
13.10
|
|
2025-07-16
|
1
|
0
|
1
|
12.95
|
|
2025-07-01
|
2
|
0
|
2
|
13.65
|
|
2025-06-30
|
0
|
1
|
-1
|
13.50
|
|
2025-06-27
|
2
|
1
|
1
|
14.00
|
|
2025-06-26
|
0
|
3
|
-3
|
13.95
|
|
2025-06-23
|
0
|
1
|
-1
|
13.35
|
|
2025-06-20
|
0
|
1
|
-1
|
13.45
|
|
2025-06-17
|
0
|
2
|
-2
|
14.40
|
|
2025-06-16
|
0
|
2
|
-2
|
14.25
|
|
2025-06-13
|
0
|
1
|
-1
|
14.30
|
|
2025-06-12
|
0
|
1
|
-1
|
14.45
|
|
2025-06-11
|
0
|
1
|
-1
|
14.55
|
|
2025-06-10
|
0
|
1
|
-1
|
14.60
|
|
2025-06-09
|
0
|
1
|
-1
|
14.65
|
|
2025-06-05
|
0
|
1
|
-1
|
14.60
|
|
2025-06-04
|
0
|
1
|
-1
|
14.45
|
|
2025-06-03
|
0
|
1
|
-1
|
14.40
|
|
2025-06-02
|
1
|
2
|
-1
|
14.55
|
|
2025-05-20
|
0
|
1
|
-1
|
14.80
|
|
2025-05-19
|
0
|
14
|
-14
|
14.55
|
|
2025-05-15
|
0
|
2
|
-2
|
14.75
|
|
2025-04-18
|
1
|
7
|
-6
|
13.80
|
|
2025-02-11
|
0
|
13
|
-13
|
16.00
|
| 合計 | 306 | 412 | -106 | |
