| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
8
|
-3
|
117.00
|
|
2026-10-21
|
0
|
4
|
-4
|
119.50
|
|
2026-10-20
|
3
|
13
|
-10
|
120.50
|
|
2026-10-19
|
6
|
60
|
-54
|
120.50
|
|
2026-10-16
|
0
|
23
|
-23
|
122.50
|
|
2026-10-15
|
2
|
112
|
-110
|
123.50
|
|
2026-10-14
|
3
|
47
|
-44
|
127.50
|
|
2026-10-08
|
4
|
11
|
-7
|
132.00
|
|
2026-10-07
|
15
|
24
|
-9
|
134.00
|
|
2026-10-06
|
122
|
3
|
119
|
135.50
|
|
2026-10-05
|
15
|
10
|
5
|
134.50
|
|
2026-10-02
|
0
|
12
|
-12
|
132.00
|
|
2026-10-01
|
1
|
10
|
-9
|
132.50
|
|
2026-09-30
|
9
|
35
|
-26
|
133.50
|
|
2026-09-29
|
158
|
4
|
154
|
136.00
|
|
2026-09-24
|
10
|
49
|
-39
|
129.50
|
|
2026-09-23
|
3
|
35
|
-32
|
127.00
|
|
2026-09-21
|
67
|
1
|
66
|
129.00
|
|
2026-09-18
|
0
|
9
|
-9
|
126.50
|
|
2026-09-17
|
13
|
0
|
13
|
126.00
|
|
2026-09-15
|
3
|
27
|
-24
|
122.50
|
|
2026-09-14
|
0
|
13
|
-13
|
124.00
|
|
2026-09-10
|
15
|
25
|
-10
|
126.00
|
|
2026-09-09
|
27
|
12
|
15
|
126.50
|
|
2026-09-08
|
1
|
30
|
-29
|
121.00
|
|
2026-09-07
|
0
|
42
|
-42
|
124.00
|
|
2026-09-04
|
68
|
2
|
66
|
127.00
|
|
2026-09-03
|
9
|
27
|
-18
|
120.00
|
|
2026-09-01
|
35
|
0
|
35
|
125.50
|
|
2026-08-31
|
15
|
9
|
6
|
123.00
|
|
2026-08-28
|
1
|
7
|
-6
|
124.00
|
|
2026-08-27
|
2
|
65
|
-63
|
123.50
|
|
2026-08-26
|
0
|
28
|
-28
|
125.00
|
|
2026-08-25
|
10
|
37
|
-27
|
124.00
|
|
2026-08-24
|
0
|
10
|
-10
|
125.00
|
|
2026-08-21
|
0
|
36
|
-36
|
124.00
|
|
2026-08-20
|
23
|
16
|
7
|
125.00
|
|
2026-08-19
|
8
|
18
|
-10
|
126.50
|
|
2026-08-17
|
0
|
44
|
-44
|
127.50
|
|
2026-08-14
|
52
|
25
|
27
|
128.50
|
|
2026-08-12
|
10
|
16
|
-6
|
140.00
|
|
2026-08-11
|
3
|
59
|
-56
|
139.50
|
|
2026-08-07
|
94
|
30
|
64
|
136.50
|
|
2026-08-06
|
32
|
50
|
-18
|
134.00
|
|
2026-08-05
|
49
|
20
|
29
|
132.50
|
|
2026-08-04
|
16
|
79
|
-63
|
123.50
|
|
2026-08-03
|
42
|
17
|
25
|
122.50
|
|
2026-07-31
|
28
|
157
|
-129
|
118.00
|
|
2026-07-30
|
39
|
77
|
-38
|
120.50
|
|
2026-07-29
|
95
|
82
|
13
|
133.50
|
|
2026-07-28
|
81
|
39
|
42
|
132.50
|
|
2026-07-27
|
72
|
28
|
44
|
141.50
|
|
2026-07-24
|
18
|
128
|
-110
|
150.50
|
|
2026-07-23
|
20
|
138
|
-118
|
154.00
|
|
2026-07-22
|
267
|
6
|
261
|
147.50
|
|
2026-07-20
|
45
|
5
|
40
|
126.00
|
|
2026-07-17
|
15
|
38
|
-23
|
129.00
|
|
2026-07-13
|
19
|
27
|
-8
|
139.50
|
|
2026-07-09
|
14
|
84
|
-70
|
144.00
|
|
2026-07-08
|
68
|
46
|
22
|
147.50
|
|
2026-07-07
|
27
|
17
|
10
|
139.00
|
|
2026-07-06
|
6
|
33
|
-27
|
143.50
|
|
2026-07-03
|
58
|
1
|
57
|
146.50
|
|
2026-07-02
|
69
|
1
|
68
|
142.50
|
|
2026-07-01
|
4
|
15
|
-11
|
137.50
|
|
2026-06-30
|
17
|
0
|
17
|
143.50
|
|
2026-06-25
|
37
|
25
|
12
|
142.50
|
|
2026-06-23
|
30
|
13
|
17
|
142.00
|
|
2026-06-18
|
41
|
27
|
14
|
145.00
|
|
2026-06-12
|
1
|
146
|
-145
|
141.00
|
|
2026-06-09
|
73
|
46
|
27
|
136.00
|
|
2026-06-05
|
19
|
39
|
-20
|
138.50
|
|
2026-06-04
|
3
|
53
|
-50
|
139.00
|
|
2026-06-03
|
51
|
96
|
-45
|
140.00
|
|
2026-06-02
|
127
|
86
|
41
|
141.00
|
|
2026-06-01
|
103
|
7
|
96
|
141.50
|
|
2026-05-29
|
84
|
53
|
31
|
141.00
|
|
2026-05-28
|
65
|
48
|
17
|
140.00
|
|
2026-05-27
|
66
|
140
|
-74
|
144.50
|
|
2026-05-26
|
79
|
34
|
45
|
142.00
|
|
2026-05-25
|
96
|
30
|
66
|
141.00
|
|
2026-05-22
|
31
|
44
|
-13
|
142.00
|
|
2026-05-20
|
109
|
45
|
64
|
135.00
|
|
2026-05-19
|
41
|
55
|
-14
|
131.00
|
|
2026-05-18
|
36
|
101
|
-65
|
130.00
|
|
2026-05-15
|
80
|
98
|
-18
|
131.00
|
|
2026-05-13
|
35
|
71
|
-36
|
133.50
|
|
2026-05-12
|
111
|
9
|
102
|
132.00
|
|
2026-05-11
|
158
|
66
|
92
|
128.00
|
|
2026-05-08
|
159
|
38
|
121
|
124.50
|
|
2026-05-07
|
32
|
51
|
-19
|
124.00
|
|
2026-05-06
|
126
|
39
|
87
|
120.50
|
|
2026-05-05
|
88
|
60
|
28
|
116.00
|
|
2026-05-04
|
42
|
73
|
-31
|
112.00
|
|
2026-04-30
|
108
|
36
|
72
|
108.00
|
|
2026-04-29
|
5
|
37
|
-32
|
101.50
|
|
2026-04-24
|
22
|
55
|
-33
|
97.30
|
|
2026-04-23
|
162
|
100
|
62
|
96.40
|
|
2026-04-22
|
43
|
22
|
21
|
102.50
|
|
2026-04-20
|
175
|
88
|
87
|
102.50
|
|
2026-04-17
|
46
|
95
|
-49
|
97.80
|
|
2026-04-15
|
23
|
63
|
-40
|
92.30
|
|
2026-04-14
|
26
|
201
|
-175
|
92.60
|
|
2026-04-13
|
19
|
151
|
-132
|
92.00
|
|
2026-04-08
|
87
|
8
|
79
|
84.70
|
|
2026-04-07
|
10
|
8
|
2
|
81.90
|
|
2026-04-02
|
2
|
7
|
-5
|
80.70
|
|
2026-04-01
|
2
|
1
|
1
|
81.50
|
|
2026-03-31
|
11
|
38
|
-27
|
80.30
|
|
2026-03-30
|
0
|
9
|
-9
|
81.90
|
|
2026-03-27
|
21
|
5
|
16
|
84.00
|
|
2026-03-26
|
33
|
2
|
31
|
83.40
|
|
2026-03-25
|
18
|
11
|
7
|
84.20
|
|
2026-03-20
|
39
|
0
|
39
|
83.80
|
|
2026-03-19
|
1
|
10
|
-9
|
83.10
|
|
2026-03-17
|
25
|
4
|
21
|
84.90
|
|
2026-03-16
|
18
|
2
|
16
|
83.90
|
|
2026-03-13
|
10
|
0
|
10
|
81.70
|
|
2026-03-12
|
9
|
4
|
5
|
81.20
|
|
2026-03-11
|
80
|
1
|
79
|
82.00
|
|
2026-03-10
|
18
|
1
|
17
|
80.30
|
|
2026-03-09
|
0
|
35
|
-35
|
77.20
|
|
2026-03-06
|
59
|
1
|
58
|
80.90
|
|
2026-03-05
|
12
|
0
|
12
|
79.20
|
|
2026-03-04
|
0
|
42
|
-42
|
76.20
|
|
2026-03-03
|
4
|
26
|
-22
|
79.90
|
|
2026-03-02
|
29
|
20
|
9
|
80.90
|
|
2026-02-26
|
3
|
32
|
-29
|
81.30
|
|
2026-02-25
|
3
|
32
|
-29
|
82.40
|
|
2026-02-24
|
0
|
6
|
-6
|
82.50
|
|
2026-02-23
|
49
|
0
|
49
|
83.60
|
|
2026-02-11
|
2
|
12
|
-10
|
81.10
|
|
2026-02-09
|
3
|
19
|
-16
|
80.40
|
|
2026-02-06
|
8
|
40
|
-32
|
80.80
|
|
2026-02-05
|
10
|
4
|
6
|
81.80
|
|
2026-02-04
|
4
|
0
|
4
|
82.60
|
|
2026-02-03
|
4
|
12
|
-8
|
82.30
|
|
2026-01-29
|
9
|
0
|
9
|
83.70
|
|
2026-01-27
|
18
|
59
|
-41
|
85.30
|
|
2026-01-26
|
12
|
2
|
10
|
84.90
|
|
2026-01-22
|
12
|
5
|
7
|
86.50
|
|
2026-01-21
|
11
|
2
|
9
|
84.30
|
|
2026-01-20
|
5
|
9
|
-4
|
84.60
|
|
2026-01-16
|
84
|
9
|
75
|
85.50
|
|
2026-01-15
|
39
|
10
|
29
|
83.50
|
|
2026-01-14
|
42
|
0
|
42
|
83.40
|
|
2026-01-09
|
12
|
24
|
-12
|
81.30
|
|
2026-01-08
|
3
|
9
|
-6
|
78.90
|
|
2026-01-07
|
4
|
0
|
4
|
78.00
|
|
2026-01-05
|
3
|
36
|
-33
|
76.50
|
|
2026-01-02
|
6
|
1
|
5
|
76.50
|
|
2025-12-31
|
5
|
0
|
5
|
76.50
|
|
2025-12-29
|
1
|
4
|
-3
|
77.00
|
|
2025-12-23
|
0
|
2
|
-2
|
77.60
|
|
2025-12-22
|
3
|
0
|
3
|
77.80
|
|
2025-12-19
|
1
|
0
|
1
|
77.30
|
|
2025-12-18
|
1
|
5
|
-4
|
76.50
|
|
2025-12-17
|
2
|
0
|
2
|
77.40
|
|
2025-12-16
|
0
|
50
|
-50
|
76.80
|
|
2025-12-15
|
5
|
15
|
-10
|
77.40
|
|
2025-12-12
|
3
|
0
|
3
|
76.80
|
|
2025-12-10
|
5
|
0
|
5
|
75.70
|
|
2025-12-09
|
5
|
0
|
5
|
75.60
|
|
2025-12-08
|
1
|
18
|
-17
|
75.40
|
|
2025-12-04
|
17
|
3
|
14
|
76.40
|
|
2025-12-03
|
3
|
0
|
3
|
75.80
|
|
2025-12-02
|
0
|
4
|
-4
|
74.90
|
|
2025-12-01
|
0
|
46
|
-46
|
75.60
|
|
2025-11-28
|
0
|
4
|
-4
|
77.30
|
|
2025-11-27
|
0
|
16
|
-16
|
76.60
|
|
2025-11-24
|
38
|
11
|
27
|
72.00
|
|
2025-11-21
|
51
|
61
|
-10
|
72.20
|
|
2025-11-20
|
48
|
0
|
48
|
74.20
|
|
2025-11-19
|
0
|
4
|
-4
|
72.50
|
|
2025-11-17
|
8
|
4
|
4
|
74.20
|
|
2025-11-14
|
1
|
21
|
-20
|
75.60
|
|
2025-11-13
|
0
|
15
|
-15
|
77.10
|
|
2025-11-12
|
22
|
1
|
21
|
79.00
|
|
2025-11-10
|
1
|
4
|
-3
|
77.80
|
|
2025-11-07
|
1
|
12
|
-11
|
78.40
|
|
2025-11-04
|
4
|
15
|
-11
|
79.40
|
|
2025-11-03
|
6
|
1
|
5
|
82.00
|
|
2025-10-31
|
8
|
1
|
7
|
82.30
|
|
2025-10-30
|
16
|
1
|
15
|
82.00
|
|
2025-10-29
|
1
|
8
|
-7
|
81.40
|
|
2025-10-27
|
10
|
0
|
10
|
83.10
|
|
2025-10-23
|
4
|
0
|
4
|
82.50
|
|
2025-10-22
|
32
|
9
|
23
|
82.70
|
|
2025-10-21
|
25
|
0
|
25
|
81.00
|
|
2025-10-20
|
2
|
0
|
2
|
79.70
|
|
2025-10-17
|
9
|
1
|
8
|
79.30
|
|
2025-10-16
|
37
|
50
|
-13
|
79.90
|
|
2025-10-15
|
5
|
2
|
3
|
77.10
|
|
2025-10-14
|
3
|
17
|
-14
|
76.90
|
|
2025-10-13
|
12
|
7
|
5
|
78.20
|
|
2025-10-09
|
7
|
0
|
7
|
79.70
|
|
2025-10-08
|
17
|
2
|
15
|
79.40
|
|
2025-10-07
|
15
|
1
|
14
|
79.00
|
|
2025-10-02
|
1
|
25
|
-24
|
79.60
|
|
2025-10-01
|
2
|
6
|
-4
|
80.50
|
|
2025-09-30
|
3
|
5
|
-2
|
80.10
|
|
2025-09-26
|
18
|
61
|
-43
|
78.60
|
|
2025-09-25
|
2
|
38
|
-36
|
80.50
|
|
2025-09-24
|
20
|
41
|
-21
|
80.80
|
|
2025-09-22
|
32
|
6
|
26
|
81.80
|
|
2025-09-17
|
26
|
12
|
14
|
81.60
|
|
2025-09-16
|
14
|
7
|
7
|
81.30
|
|
2025-09-15
|
19
|
11
|
8
|
80.70
|
|
2025-09-11
|
3
|
39
|
-36
|
82.40
|
|
2025-09-10
|
15
|
0
|
15
|
84.20
|
|
2025-09-09
|
1
|
25
|
-24
|
83.80
|
|
2025-09-08
|
18
|
8
|
10
|
85.50
|
|
2025-09-05
|
0
|
11
|
-11
|
84.80
|
|
2025-09-04
|
8
|
2
|
6
|
85.00
|
|
2025-09-02
|
9
|
19
|
-10
|
84.30
|
|
2025-09-01
|
7
|
21
|
-14
|
85.10
|
|
2025-08-29
|
20
|
2
|
18
|
87.00
|
|
2025-08-28
|
29
|
13
|
16
|
87.40
|
|
2025-08-27
|
35
|
14
|
21
|
88.80
|
|
2025-08-26
|
64
|
15
|
49
|
87.00
|
|
2025-08-25
|
93
|
0
|
93
|
84.60
|
|
2025-08-22
|
4
|
22
|
-18
|
81.20
|
|
2025-08-21
|
9
|
14
|
-5
|
82.00
|
|
2025-08-20
|
19
|
98
|
-79
|
81.30
|
|
2025-08-19
|
29
|
55
|
-26
|
83.10
|
|
2025-08-18
|
30
|
3
|
27
|
82.20
|
|
2025-08-15
|
17
|
39
|
-22
|
82.30
|
|
2025-08-14
|
13
|
36
|
-23
|
83.10
|
|
2025-08-13
|
0
|
39
|
-39
|
80.10
|
|
2025-08-12
|
28
|
21
|
7
|
79.90
|
|
2025-08-11
|
56
|
28
|
28
|
79.30
|
|
2025-08-08
|
26
|
11
|
15
|
80.60
|
|
2025-08-07
|
5
|
24
|
-19
|
80.70
|
|
2025-08-06
|
3
|
38
|
-35
|
81.20
|
|
2025-08-05
|
14
|
27
|
-13
|
82.50
|
|
2025-08-04
|
2
|
101
|
-99
|
81.00
|
|
2025-08-01
|
9
|
40
|
-31
|
83.30
|
|
2025-07-31
|
15
|
56
|
-41
|
85.00
|
|
2025-07-30
|
39
|
5
|
34
|
90.10
|
|
2025-07-29
|
36
|
28
|
8
|
90.00
|
|
2025-07-28
|
14
|
165
|
-151
|
91.70
|
|
2025-07-25
|
5
|
27
|
-22
|
91.50
|
|
2025-07-24
|
37
|
55
|
-18
|
91.80
|
|
2025-07-23
|
48
|
1
|
47
|
91.10
|
|
2025-07-22
|
6
|
98
|
-92
|
89.10
|
|
2025-07-18
|
9
|
22
|
-13
|
91.60
|
|
2025-07-17
|
14
|
5
|
9
|
91.50
|
|
2025-07-16
|
12
|
20
|
-8
|
90.50
|
|
2025-07-15
|
4
|
0
|
4
|
89.70
|
|
2025-07-14
|
3
|
7
|
-4
|
89.20
|
|
2025-07-11
|
38
|
0
|
38
|
90.30
|
|
2025-07-10
|
9
|
20
|
-11
|
88.40
|
|
2025-07-09
|
60
|
41
|
19
|
88.40
|
|
2025-07-07
|
14
|
9
|
5
|
88.10
|
|
2025-07-04
|
14
|
19
|
-5
|
88.30
|
|
2025-07-03
|
38
|
0
|
38
|
89.50
|
|
2025-07-02
|
13
|
9
|
4
|
88.70
|
|
2025-07-01
|
10
|
6
|
4
|
88.70
|
|
2025-06-30
|
2
|
10
|
-8
|
88.90
|
|
2025-06-27
|
16
|
0
|
16
|
90.00
|
|
2025-06-26
|
5
|
22
|
-17
|
90.40
|
|
2025-06-23
|
21
|
34
|
-13
|
87.40
|
|
2025-06-20
|
23
|
15
|
8
|
88.30
|
|
2025-06-19
|
3
|
9
|
-6
|
89.60
|
|
2025-06-18
|
17
|
0
|
17
|
90.60
|
|
2025-06-17
|
20
|
15
|
5
|
90.40
|
|
2025-06-16
|
13
|
1
|
12
|
90.60
|
|
2025-06-13
|
1
|
50
|
-49
|
91.10
|
|
2025-06-11
|
34
|
1
|
33
|
92.90
|
|
2025-06-10
|
10
|
5
|
5
|
91.20
|
|
2025-06-09
|
1
|
9
|
-8
|
91.10
|
|
2025-06-06
|
11
|
3
|
8
|
90.30
|
|
2025-06-05
|
5
|
21
|
-16
|
91.00
|
|
2025-06-04
|
21
|
13
|
8
|
92.30
|
|
2025-06-03
|
15
|
12
|
3
|
90.50
|
|
2025-06-02
|
39
|
23
|
16
|
89.20
|
|
2025-05-20
|
36
|
18
|
18
|
98.00
|
|
2025-05-16
|
4
|
21
|
-17
|
99.00
|
|
2025-05-15
|
9
|
30
|
-21
|
99.90
|
|
2025-05-14
|
9
|
37
|
-28
|
101.50
|
|
2025-05-13
|
14
|
63
|
-49
|
100.00
|
|
2025-05-12
|
9
|
21
|
-12
|
101.50
|
|
2025-04-18
|
5
|
10
|
-5
|
102.00
|
| 合計 | 7218 | 7563 | -345 | |
