| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
60
|
-57
|
48.35
|
|
2026-10-21
|
42
|
51
|
-9
|
50.60
|
|
2026-10-20
|
81
|
23
|
58
|
50.30
|
|
2026-10-19
|
13
|
26
|
-13
|
50.00
|
|
2026-10-16
|
34
|
23
|
11
|
51.10
|
|
2026-10-15
|
55
|
91
|
-36
|
51.20
|
|
2026-10-14
|
103
|
92
|
11
|
54.10
|
|
2026-10-13
|
130
|
48
|
82
|
52.20
|
|
2026-10-08
|
91
|
74
|
17
|
55.00
|
|
2026-10-07
|
81
|
34
|
47
|
54.40
|
|
2026-10-06
|
38
|
86
|
-48
|
52.40
|
|
2026-10-05
|
167
|
282
|
-115
|
55.70
|
|
2026-10-02
|
293
|
370
|
-77
|
56.00
|
|
2026-10-01
|
262
|
315
|
-53
|
53.70
|
|
2026-09-29
|
235
|
72
|
163
|
50.80
|
|
2026-09-24
|
50
|
90
|
-40
|
49.10
|
|
2026-09-23
|
117
|
93
|
24
|
50.10
|
|
2026-09-22
|
11
|
89
|
-78
|
48.00
|
|
2026-09-21
|
172
|
65
|
107
|
48.65
|
|
2026-09-18
|
58
|
6
|
52
|
47.50
|
|
2026-09-17
|
78
|
34
|
44
|
47.10
|
|
2026-09-16
|
63
|
36
|
27
|
47.30
|
|
2026-09-15
|
78
|
67
|
11
|
46.30
|
|
2026-09-14
|
56
|
37
|
19
|
45.95
|
|
2026-09-10
|
15
|
46
|
-31
|
47.45
|
|
2026-09-09
|
24
|
54
|
-30
|
48.35
|
|
2026-09-08
|
4
|
126
|
-122
|
48.55
|
|
2026-09-07
|
82
|
104
|
-22
|
51.20
|
|
2026-09-04
|
88
|
41
|
47
|
49.40
|
|
2026-09-03
|
19
|
94
|
-75
|
48.05
|
|
2026-09-02
|
31
|
136
|
-105
|
51.00
|
|
2026-08-31
|
1
|
48
|
-47
|
47.85
|
|
2026-08-28
|
40
|
52
|
-12
|
48.80
|
|
2026-08-27
|
35
|
102
|
-67
|
49.25
|
|
2026-08-26
|
124
|
16
|
108
|
50.00
|
|
2026-08-25
|
32
|
11
|
21
|
49.30
|
|
2026-08-24
|
3
|
45
|
-42
|
47.60
|
|
2026-08-21
|
82
|
156
|
-74
|
48.85
|
|
2026-08-20
|
121
|
82
|
39
|
48.15
|
|
2026-08-19
|
81
|
7
|
74
|
47.85
|
|
2026-08-18
|
33
|
126
|
-93
|
46.50
|
|
2026-08-17
|
96
|
27
|
69
|
48.85
|
|
2026-08-14
|
32
|
107
|
-75
|
47.45
|
|
2026-08-13
|
132
|
110
|
22
|
49.35
|
|
2026-08-12
|
145
|
57
|
88
|
49.00
|
|
2026-08-10
|
220
|
94
|
126
|
48.20
|
|
2026-08-07
|
202
|
226
|
-24
|
46.15
|
|
2026-08-06
|
165
|
72
|
93
|
47.30
|
|
2026-08-05
|
146
|
96
|
50
|
47.65
|
|
2026-08-04
|
195
|
375
|
-180
|
47.00
|
|
2026-08-03
|
134
|
119
|
15
|
45.45
|
|
2026-07-31
|
247
|
82
|
165
|
44.20
|
|
2026-07-29
|
175
|
148
|
27
|
42.55
|
|
2026-07-28
|
73
|
92
|
-19
|
45.95
|
|
2026-07-27
|
68
|
252
|
-184
|
50.50
|
|
2026-07-23
|
37
|
76
|
-39
|
45.15
|
|
2026-07-21
|
41
|
54
|
-13
|
46.50
|
|
2026-07-20
|
73
|
31
|
42
|
46.05
|
|
2026-07-17
|
45
|
81
|
-36
|
48.95
|
|
2026-07-16
|
109
|
95
|
14
|
54.30
|
|
2026-07-14
|
145
|
108
|
37
|
52.30
|
|
2026-07-09
|
42
|
57
|
-15
|
57.20
|
|
2026-07-08
|
16
|
78
|
-62
|
57.60
|
|
2026-07-07
|
93
|
20
|
73
|
57.10
|
|
2026-07-06
|
4
|
117
|
-113
|
60.60
|
|
2026-07-03
|
415
|
1033
|
-618
|
66.30
|
|
2026-07-02
|
205
|
774
|
-569
|
64.00
|
|
2026-07-01
|
1670
|
82
|
1588
|
64.40
|
|
2026-06-30
|
86
|
43
|
43
|
58.60
|
|
2026-06-29
|
2
|
841
|
-839
|
57.90
|
|
2026-06-26
|
905
|
36
|
869
|
57.90
|
|
2026-06-25
|
31
|
64
|
-33
|
55.40
|
|
2026-06-22
|
52
|
81
|
-29
|
59.10
|
|
2026-06-18
|
64
|
94
|
-30
|
60.50
|
|
2026-06-17
|
45
|
427
|
-382
|
59.30
|
|
2026-06-16
|
140
|
922
|
-782
|
59.80
|
|
2026-06-15
|
1277
|
328
|
949
|
63.70
|
|
2026-06-11
|
666
|
834
|
-168
|
60.00
|
|
2026-06-10
|
859
|
1180
|
-321
|
58.50
|
|
2026-06-09
|
157
|
318
|
-161
|
63.90
|
|
2026-06-08
|
938
|
553
|
385
|
58.10
|
|
2026-06-05
|
162
|
113
|
49
|
57.10
|
|
2026-06-04
|
109
|
285
|
-176
|
55.30
|
|
2026-06-02
|
136
|
29
|
107
|
57.30
|
|
2026-06-01
|
170
|
245
|
-75
|
57.50
|
|
2026-05-29
|
194
|
936
|
-742
|
60.00
|
|
2026-05-28
|
659
|
257
|
402
|
60.20
|
|
2026-05-27
|
202
|
354
|
-152
|
56.40
|
|
2026-05-26
|
397
|
301
|
96
|
59.30
|
|
2026-05-25
|
729
|
425
|
304
|
60.20
|
|
2026-05-22
|
203
|
12
|
191
|
56.40
|
|
2026-05-21
|
250
|
345
|
-95
|
51.30
|
|
2026-05-20
|
299
|
121
|
178
|
47.90
|
|
2026-05-18
|
93
|
43
|
50
|
44.60
|
|
2026-05-15
|
95
|
67
|
28
|
40.55
|
|
2026-05-13
|
141
|
228
|
-87
|
42.25
|
|
2026-05-12
|
144
|
124
|
20
|
43.80
|
|
2026-05-11
|
202
|
152
|
50
|
43.80
|
|
2026-05-08
|
146
|
537
|
-391
|
45.20
|
|
2026-05-06
|
0
|
32
|
-32
|
43.90
|
|
2026-05-05
|
33
|
0
|
33
|
44.40
|
|
2026-04-24
|
53
|
0
|
53
|
43.50
|
|
2026-04-22
|
280
|
105
|
175
|
50.40
|
|
2026-04-21
|
215
|
419
|
-204
|
53.60
|
|
2026-04-20
|
1
|
184
|
-183
|
48.80
|
|
2026-04-17
|
473
|
192
|
281
|
44.40
|
|
2026-04-14
|
595
|
299
|
296
|
37.80
|
|
2026-04-13
|
273
|
95
|
178
|
39.70
|
|
2026-04-10
|
173
|
72
|
101
|
36.10
|
|
2026-04-09
|
59
|
157
|
-98
|
34.70
|
|
2026-04-08
|
164
|
195
|
-31
|
36.15
|
|
2026-04-07
|
100
|
71
|
29
|
35.00
|
|
2026-04-02
|
75
|
647
|
-572
|
35.60
|
|
2026-04-01
|
366
|
287
|
79
|
38.80
|
|
2026-03-31
|
542
|
181
|
361
|
35.30
|
|
2026-03-26
|
281
|
157
|
124
|
32.80
|
|
2026-03-25
|
227
|
549
|
-322
|
35.00
|
|
2026-03-24
|
82
|
290
|
-208
|
36.95
|
|
2026-03-23
|
791
|
205
|
586
|
33.60
|
|
2026-03-20
|
115
|
62
|
53
|
36.75
|
|
2026-03-18
|
74
|
163
|
-89
|
30.45
|
|
2026-03-17
|
50
|
31
|
19
|
28.85
|
|
2026-03-16
|
25
|
79
|
-54
|
27.70
|
|
2026-03-13
|
84
|
14
|
70
|
28.60
|
|
2026-03-12
|
12
|
22
|
-10
|
28.70
|
|
2026-03-11
|
30
|
13
|
17
|
29.15
|
|
2026-03-10
|
119
|
127
|
-8
|
28.35
|
|
2026-03-09
|
165
|
25
|
140
|
27.80
|
|
2026-03-06
|
67
|
27
|
40
|
30.15
|
|
2026-03-05
|
208
|
280
|
-72
|
30.50
|
|
2026-03-04
|
413
|
265
|
148
|
30.90
|
|
2026-03-03
|
287
|
599
|
-312
|
32.40
|
|
2026-03-02
|
648
|
336
|
312
|
34.10
|
|
2026-02-26
|
143
|
189
|
-46
|
31.75
|
|
2026-02-23
|
64
|
5
|
59
|
27.15
|
|
2026-02-09
|
45
|
83
|
-38
|
27.95
|
|
2026-02-06
|
109
|
187
|
-78
|
28.25
|
|
2026-02-05
|
172
|
45
|
127
|
30.90
|
|
2026-02-03
|
58
|
99
|
-41
|
28.90
|
|
2026-02-02
|
23
|
342
|
-319
|
27.15
|
|
2026-01-30
|
547
|
239
|
308
|
30.10
|
|
2026-01-28
|
15
|
35
|
-20
|
26.50
|
|
2026-01-27
|
20
|
0
|
20
|
27.05
|
|
2026-01-19
|
3
|
36
|
-33
|
27.55
|
|
2026-01-13
|
78
|
15
|
63
|
23.75
|
|
2026-01-12
|
5
|
0
|
5
|
22.80
|
|
2026-01-05
|
1
|
25
|
-24
|
22.70
|
|
2026-01-02
|
24
|
85
|
-61
|
22.90
|
|
2025-12-31
|
9
|
17
|
-8
|
20.85
|
|
2025-12-30
|
20
|
0
|
20
|
21.30
|
|
2025-12-29
|
7
|
0
|
7
|
21.25
|
|
2025-12-24
|
5
|
0
|
5
|
20.95
|
|
2025-12-23
|
13
|
0
|
13
|
20.95
|
|
2025-12-22
|
16
|
0
|
16
|
20.75
|
|
2025-12-19
|
0
|
2
|
-2
|
20.50
|
|
2025-12-18
|
2
|
0
|
2
|
20.70
|
|
2025-12-17
|
26
|
0
|
26
|
20.85
|
|
2025-12-16
|
0
|
7
|
-7
|
20.55
|
|
2025-12-15
|
21
|
0
|
21
|
20.45
|
|
2025-12-12
|
8
|
3
|
5
|
20.60
|
|
2025-12-11
|
11
|
6
|
5
|
20.65
|
|
2025-12-10
|
24
|
10
|
14
|
20.90
|
|
2025-12-09
|
16
|
2
|
14
|
21.15
|
|
2025-12-08
|
1
|
4
|
-3
|
20.80
|
|
2025-12-05
|
6
|
20
|
-14
|
20.90
|
|
2025-12-04
|
2
|
15
|
-13
|
21.65
|
|
2025-12-02
|
21
|
0
|
21
|
20.40
|
|
2025-12-01
|
1
|
22
|
-21
|
20.35
|
|
2025-11-28
|
7
|
0
|
7
|
20.85
|
|
2025-11-27
|
5
|
14
|
-9
|
20.75
|
|
2025-11-25
|
2
|
5
|
-3
|
20.15
|
|
2025-11-24
|
7
|
13
|
-6
|
20.00
|
|
2025-11-21
|
0
|
31
|
-31
|
19.75
|
|
2025-11-20
|
14
|
39
|
-25
|
20.75
|
|
2025-11-18
|
35
|
4
|
31
|
20.70
|
|
2025-11-17
|
13
|
9
|
4
|
21.20
|
|
2025-11-14
|
19
|
4
|
15
|
21.90
|
|
2025-11-11
|
10
|
15
|
-5
|
21.10
|
|
2025-11-10
|
17
|
15
|
2
|
20.90
|
|
2025-11-07
|
21
|
6
|
15
|
21.00
|
|
2025-11-06
|
0
|
21
|
-21
|
21.55
|
|
2025-11-05
|
34
|
5
|
29
|
21.25
|
|
2025-11-04
|
1
|
118
|
-117
|
21.90
|
|
2025-11-03
|
109
|
24
|
85
|
23.30
|
|
2025-10-31
|
2
|
114
|
-112
|
24.75
|
|
2025-10-30
|
6
|
62
|
-56
|
24.35
|
|
2025-10-29
|
5
|
46
|
-41
|
24.30
|
|
2025-10-28
|
1
|
13
|
-12
|
22.50
|
|
2025-10-27
|
0
|
32
|
-32
|
22.85
|
|
2025-10-23
|
0
|
50
|
-50
|
23.05
|
|
2025-10-22
|
0
|
26
|
-26
|
23.40
|
|
2025-10-21
|
4
|
25
|
-21
|
23.80
|
|
2025-10-20
|
0
|
31
|
-31
|
25.05
|
|
2025-10-16
|
9
|
0
|
9
|
21.40
|
|
2025-10-15
|
0
|
9
|
-9
|
21.15
|
|
2025-10-14
|
19
|
8
|
11
|
21.30
|
|
2025-04-18
|
1
|
0
|
1
|
19.00
|
|
2025-02-11
|
3
|
0
|
3
|
23.10
|
| 合計 | 26544 | 26580 | -36 | |
