| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
20.85
|
|
2026-10-20
|
0
|
1
|
-1
|
21.70
|
|
2026-10-19
|
0
|
4
|
-4
|
21.95
|
|
2026-10-15
|
0
|
1
|
-1
|
21.50
|
|
2026-10-13
|
1
|
0
|
1
|
21.65
|
|
2026-10-08
|
0
|
1
|
-1
|
22.25
|
|
2026-10-06
|
0
|
1
|
-1
|
21.90
|
|
2026-10-05
|
0
|
2
|
-2
|
22.45
|
|
2026-10-01
|
5
|
0
|
5
|
22.75
|
|
2026-09-30
|
1
|
0
|
1
|
22.35
|
|
2026-09-16
|
0
|
1
|
-1
|
21.95
|
|
2026-09-15
|
1
|
0
|
1
|
22.00
|
|
2026-09-01
|
2
|
0
|
2
|
21.85
|
|
2026-08-31
|
2
|
0
|
2
|
21.50
|
|
2026-08-18
|
0
|
2
|
-2
|
20.10
|
|
2026-08-17
|
7
|
0
|
7
|
20.45
|
|
2026-08-07
|
0
|
1
|
-1
|
19.65
|
|
2026-08-05
|
0
|
1
|
-1
|
19.80
|
|
2026-07-27
|
0
|
1
|
-1
|
20.40
|
|
2026-07-23
|
0
|
1
|
-1
|
20.10
|
|
2026-07-22
|
2
|
1
|
1
|
20.50
|
|
2026-07-13
|
0
|
1
|
-1
|
21.10
|
|
2026-07-06
|
0
|
9
|
-9
|
22.65
|
|
2026-07-03
|
1
|
3
|
-2
|
22.65
|
|
2026-07-02
|
14
|
0
|
14
|
22.50
|
|
2026-06-29
|
0
|
2
|
-2
|
21.15
|
|
2026-06-24
|
0
|
5
|
-5
|
21.80
|
|
2026-06-23
|
0
|
6
|
-6
|
22.00
|
|
2026-06-22
|
7
|
1
|
6
|
22.15
|
|
2026-06-18
|
4
|
0
|
4
|
21.45
|
|
2026-06-17
|
2
|
1
|
1
|
20.90
|
|
2026-06-10
|
0
|
2
|
-2
|
20.35
|
|
2026-06-09
|
0
|
1
|
-1
|
21.00
|
|
2026-06-02
|
3
|
1
|
2
|
21.35
|
|
2026-06-01
|
15
|
0
|
15
|
21.10
|
|
2026-05-28
|
0
|
2
|
-2
|
20.00
|
|
2026-05-27
|
2
|
0
|
2
|
20.10
|
|
2026-05-22
|
3
|
0
|
3
|
20.50
|
|
2026-05-18
|
0
|
1
|
-1
|
19.45
|
|
2026-05-15
|
1
|
2
|
-1
|
19.70
|
|
2026-05-13
|
0
|
1
|
-1
|
20.60
|
|
2026-05-12
|
2
|
0
|
2
|
21.05
|
|
2026-05-05
|
2
|
0
|
2
|
20.90
|
|
2026-04-29
|
1
|
0
|
1
|
21.25
|
|
2026-04-16
|
1
|
4
|
-3
|
21.00
|
|
2026-04-15
|
2
|
7
|
-5
|
20.75
|
|
2026-04-14
|
1
|
6
|
-5
|
20.80
|
|
2026-04-13
|
1
|
6
|
-5
|
20.55
|
|
2026-04-10
|
8
|
3
|
5
|
21.00
|
|
2026-04-08
|
6
|
0
|
6
|
21.10
|
|
2026-04-07
|
4
|
0
|
4
|
20.45
|
|
2026-04-02
|
2
|
1
|
1
|
20.40
|
|
2026-04-01
|
3
|
0
|
3
|
20.70
|
|
2026-03-31
|
3
|
4
|
-1
|
20.00
|
|
2026-03-30
|
0
|
3
|
-3
|
20.55
|
|
2026-03-26
|
1
|
9
|
-8
|
21.00
|
|
2026-03-25
|
10
|
0
|
10
|
21.30
|
|
2026-03-24
|
1
|
5
|
-4
|
21.20
|
|
2026-03-19
|
3
|
9
|
-6
|
21.60
|
|
2026-03-18
|
0
|
7
|
-7
|
22.30
|
|
2026-03-17
|
12
|
1
|
11
|
22.80
|
|
2026-03-16
|
5
|
12
|
-7
|
21.90
|
|
2026-03-13
|
8
|
2
|
6
|
22.45
|
|
2026-03-12
|
0
|
6
|
-6
|
23.10
|
|
2026-03-11
|
2
|
0
|
2
|
24.05
|
|
2026-03-10
|
6
|
28
|
-22
|
22.80
|
|
2026-03-06
|
40
|
14
|
26
|
25.20
|
|
2026-03-05
|
0
|
6
|
-6
|
24.05
|
|
2026-03-03
|
18
|
5
|
13
|
23.85
|
|
2026-03-02
|
12
|
29
|
-17
|
26.35
|
|
2026-02-23
|
10
|
0
|
10
|
21.30
|
|
2026-02-11
|
16
|
28
|
-12
|
21.35
|
|
2026-02-09
|
33
|
4
|
29
|
24.45
|
|
2026-02-02
|
3
|
0
|
3
|
20.35
|
|
2026-01-26
|
8
|
4
|
4
|
24.10
|
|
2026-01-23
|
0
|
7
|
-7
|
23.15
|
|
2025-12-23
|
1
|
0
|
1
|
15.65
|
|
2025-11-17
|
0
|
1
|
-1
|
15.10
|
|
2025-11-14
|
1
|
0
|
1
|
15.30
|
|
2025-11-13
|
3
|
0
|
3
|
15.70
|
|
2025-11-12
|
1
|
0
|
1
|
14.90
|
|
2025-11-10
|
1
|
0
|
1
|
14.45
|
|
2025-11-04
|
1
|
0
|
1
|
14.75
|
|
2025-09-23
|
1
|
0
|
1
|
16.45
|
|
2025-09-18
|
0
|
2
|
-2
|
16.60
|
|
2025-08-29
|
1
|
0
|
1
|
16.35
|
|
2025-08-26
|
0
|
6
|
-6
|
16.40
|
|
2025-08-25
|
0
|
2
|
-2
|
16.40
|
|
2025-08-21
|
0
|
1
|
-1
|
15.90
|
|
2025-08-08
|
0
|
1
|
-1
|
18.00
|
|
2025-08-07
|
0
|
4
|
-4
|
18.05
|
|
2025-07-04
|
1
|
0
|
1
|
18.25
|
|
2025-07-03
|
1
|
0
|
1
|
18.30
|
|
2025-07-01
|
1
|
0
|
1
|
18.00
|
|
2025-06-30
|
1
|
0
|
1
|
17.95
|
|
2025-06-26
|
5
|
0
|
5
|
18.15
|
|
2025-06-19
|
1
|
0
|
1
|
17.40
|
|
2025-06-10
|
1
|
0
|
1
|
18.85
|
|
2025-06-09
|
1
|
0
|
1
|
18.45
|
|
2025-05-19
|
0
|
1
|
-1
|
17.85
|
|
2025-05-15
|
1
|
0
|
1
|
18.60
|
|
2025-05-14
|
2
|
0
|
2
|
18.40
|
|
2025-05-12
|
0
|
2
|
-2
|
17.90
|
| 合計 | 322 | 288 | 34 | |
