| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
123
|
64
|
59
|
34.20
|
|
2026-11-05
|
47
|
20
|
27
|
36.40
|
|
2026-11-03
|
42
|
21
|
21
|
38.35
|
|
2026-11-02
|
45
|
57
|
-12
|
40.55
|
|
2026-10-30
|
110
|
40
|
70
|
39.65
|
|
2026-10-29
|
107
|
62
|
45
|
42.25
|
|
2026-10-28
|
141
|
250
|
-109
|
44.95
|
|
2026-10-27
|
46
|
37
|
9
|
42.00
|
|
2026-10-22
|
67
|
47
|
20
|
44.00
|
|
2026-10-21
|
11
|
92
|
-81
|
46.15
|
|
2026-10-20
|
71
|
24
|
47
|
46.75
|
|
2026-10-19
|
84
|
193
|
-109
|
47.15
|
|
2026-10-16
|
32
|
116
|
-84
|
48.40
|
|
2026-10-15
|
149
|
106
|
43
|
50.70
|
|
2026-10-14
|
772
|
431
|
341
|
56.00
|
|
2026-10-08
|
85
|
112
|
-27
|
46.90
|
|
2026-10-07
|
234
|
339
|
-105
|
47.35
|
|
2026-10-06
|
162
|
225
|
-63
|
48.65
|
|
2026-10-05
|
526
|
226
|
300
|
49.50
|
|
2026-10-02
|
313
|
1
|
312
|
49.65
|
|
2026-10-01
|
213
|
66
|
147
|
45.15
|
|
2026-09-30
|
141
|
31
|
110
|
41.05
|
|
2026-09-29
|
15
|
8
|
7
|
38.15
|
|
2026-09-21
|
24
|
36
|
-12
|
37.70
|
|
2026-09-18
|
78
|
2
|
76
|
38.70
|
|
2026-09-10
|
2
|
0
|
2
|
31.85
|
|
2026-09-09
|
2
|
1
|
1
|
32.30
|
|
2026-09-08
|
0
|
5
|
-5
|
31.55
|
|
2026-09-07
|
0
|
7
|
-7
|
31.75
|
|
2026-09-04
|
0
|
10
|
-10
|
31.95
|
|
2026-09-03
|
1
|
35
|
-34
|
31.75
|
|
2026-09-02
|
34
|
15
|
19
|
32.40
|
|
2026-09-01
|
8
|
12
|
-4
|
32.15
|
|
2026-08-31
|
2
|
21
|
-19
|
32.40
|
|
2026-08-27
|
0
|
3
|
-3
|
32.55
|
|
2026-08-26
|
16
|
0
|
16
|
32.80
|
|
2026-08-25
|
5
|
4
|
1
|
32.05
|
|
2026-08-21
|
5
|
1
|
4
|
31.95
|
|
2026-08-19
|
0
|
6
|
-6
|
31.40
|
|
2026-08-17
|
0
|
3
|
-3
|
32.05
|
|
2026-08-14
|
1
|
7
|
-6
|
32.25
|
|
2026-08-13
|
8
|
0
|
8
|
32.70
|
|
2026-08-12
|
11
|
2
|
9
|
32.00
|
|
2026-08-11
|
3
|
4
|
-1
|
32.35
|
|
2026-08-10
|
1
|
6
|
-5
|
32.30
|
|
2026-08-07
|
2
|
4
|
-2
|
32.20
|
|
2026-08-06
|
1
|
7
|
-6
|
32.10
|
|
2026-08-05
|
4
|
0
|
4
|
32.70
|
|
2026-08-04
|
11
|
2
|
9
|
31.95
|
|
2026-08-03
|
1
|
10
|
-9
|
31.85
|
|
2026-07-31
|
15
|
8
|
7
|
32.65
|
|
2026-07-30
|
0
|
18
|
-18
|
31.55
|
|
2026-07-29
|
11
|
31
|
-20
|
32.15
|
|
2026-07-28
|
4
|
2
|
2
|
33.60
|
|
2026-07-27
|
5
|
22
|
-17
|
34.50
|
|
2026-07-24
|
0
|
5
|
-5
|
34.15
|
|
2026-07-23
|
7
|
1
|
6
|
34.20
|
|
2026-07-22
|
6
|
2
|
4
|
34.20
|
|
2026-07-17
|
21
|
34
|
-13
|
33.80
|
|
2026-07-16
|
0
|
12
|
-12
|
35.60
|
|
2026-07-15
|
5
|
30
|
-25
|
36.20
|
|
2026-07-14
|
2
|
25
|
-23
|
35.80
|
|
2026-07-13
|
1
|
21
|
-20
|
36.85
|
|
2026-07-09
|
6
|
13
|
-7
|
36.60
|
|
2026-07-08
|
0
|
33
|
-33
|
37.50
|
|
2026-07-07
|
15
|
28
|
-13
|
36.55
|
|
2026-07-06
|
37
|
9
|
28
|
38.60
|
|
2026-07-03
|
50
|
0
|
50
|
38.60
|
|
2026-07-02
|
8
|
2
|
6
|
37.90
|
|
2026-07-01
|
60
|
4
|
56
|
38.05
|
|
2026-06-30
|
17
|
1
|
16
|
37.90
|
|
2026-06-29
|
7
|
11
|
-4
|
36.25
|
|
2026-06-26
|
41
|
10
|
31
|
36.95
|
|
2026-06-24
|
10
|
70
|
-60
|
38.40
|
|
2026-06-23
|
15
|
50
|
-35
|
39.35
|
|
2026-06-22
|
131
|
21
|
110
|
40.25
|
|
2026-06-17
|
34
|
22
|
12
|
39.40
|
|
2026-06-16
|
80
|
41
|
39
|
39.95
|
|
2026-06-12
|
27
|
3
|
24
|
37.55
|
|
2026-06-11
|
19
|
11
|
8
|
37.00
|
|
2026-06-10
|
41
|
1
|
40
|
37.35
|
|
2026-06-09
|
21
|
7
|
14
|
39.80
|
|
2026-06-05
|
12
|
263
|
-251
|
39.75
|
|
2026-06-04
|
63
|
36
|
27
|
40.15
|
|
2026-06-02
|
51
|
16
|
35
|
36.75
|
|
2026-05-29
|
9
|
87
|
-78
|
35.80
|
|
2026-05-28
|
190
|
7
|
183
|
36.45
|
|
2026-05-27
|
9
|
72
|
-63
|
34.90
|
|
2026-05-26
|
80
|
4
|
76
|
35.50
|
|
2026-05-25
|
43
|
14
|
29
|
33.85
|
|
2026-05-22
|
18
|
3
|
15
|
33.85
|
|
2026-05-21
|
18
|
6
|
12
|
32.70
|
|
2026-05-20
|
35
|
7
|
28
|
31.50
|
|
2026-05-18
|
4
|
14
|
-10
|
31.45
|
|
2026-05-14
|
0
|
14
|
-14
|
31.45
|
|
2026-05-12
|
70
|
8
|
62
|
33.10
|
|
2026-05-11
|
89
|
2
|
87
|
32.80
|
|
2026-05-08
|
22
|
6
|
16
|
32.40
|
|
2026-05-06
|
0
|
23
|
-23
|
30.55
|
|
2026-05-05
|
6
|
3
|
3
|
30.75
|
|
2026-05-04
|
6
|
14
|
-8
|
30.50
|
|
2026-04-30
|
2
|
25
|
-23
|
30.65
|
|
2026-04-29
|
2
|
7
|
-5
|
31.05
|
|
2026-04-28
|
0
|
7
|
-7
|
31.05
|
|
2026-04-27
|
0
|
37
|
-37
|
31.05
|
|
2026-04-24
|
2
|
12
|
-10
|
31.60
|
|
2026-04-23
|
3
|
47
|
-44
|
32.25
|
|
2026-04-21
|
14
|
2
|
12
|
32.55
|
|
2026-04-20
|
15
|
3
|
12
|
32.60
|
|
2026-04-17
|
17
|
6
|
11
|
33.10
|
|
2026-04-16
|
5
|
1
|
4
|
33.00
|
|
2026-04-14
|
7
|
16
|
-9
|
32.80
|
|
2026-04-13
|
9
|
5
|
4
|
33.30
|
|
2026-04-08
|
35
|
3
|
32
|
32.80
|
|
2026-04-07
|
0
|
1
|
-1
|
31.75
|
|
2026-04-02
|
0
|
3
|
-3
|
31.45
|
|
2026-03-31
|
0
|
22
|
-22
|
31.50
|
|
2026-03-30
|
0
|
11
|
-11
|
32.00
|
|
2026-03-27
|
0
|
13
|
-13
|
32.85
|
|
2026-03-26
|
1
|
24
|
-23
|
32.50
|
|
2026-03-25
|
25
|
2
|
23
|
33.45
|
|
2026-03-24
|
0
|
11
|
-11
|
31.95
|
|
2026-03-23
|
1
|
5
|
-4
|
32.40
|
|
2026-03-19
|
0
|
18
|
-18
|
32.70
|
|
2026-03-18
|
8
|
5
|
3
|
33.15
|
|
2026-03-17
|
32
|
14
|
18
|
33.30
|
|
2026-03-16
|
3
|
9
|
-6
|
31.95
|
|
2026-03-13
|
1
|
26
|
-25
|
31.60
|
|
2026-03-12
|
15
|
3
|
12
|
31.85
|
|
2026-03-11
|
52
|
4
|
48
|
32.10
|
|
2026-03-09
|
23
|
31
|
-8
|
30.65
|
|
2026-03-06
|
15
|
12
|
3
|
32.25
|
|
2026-03-05
|
6
|
3
|
3
|
32.45
|
|
2026-03-04
|
1
|
41
|
-40
|
32.25
|
|
2026-03-03
|
3
|
41
|
-38
|
33.65
|
|
2026-03-02
|
11
|
48
|
-37
|
34.05
|
|
2026-02-26
|
26
|
10
|
16
|
33.95
|
|
2026-02-25
|
31
|
8
|
23
|
32.50
|
|
2026-02-24
|
35
|
13
|
22
|
32.10
|
|
2026-02-23
|
16
|
5
|
11
|
31.70
|
|
2026-02-11
|
11
|
8
|
3
|
30.60
|
|
2026-02-06
|
0
|
27
|
-27
|
31.00
|
|
2026-02-03
|
3
|
18
|
-15
|
32.20
|
|
2026-02-02
|
0
|
18
|
-18
|
32.40
|
|
2026-01-30
|
2
|
13
|
-11
|
33.10
|
|
2026-01-29
|
13
|
3
|
10
|
33.15
|
|
2026-01-28
|
9
|
5
|
4
|
33.10
|
|
2026-01-27
|
19
|
4
|
15
|
33.60
|
|
2026-01-26
|
14
|
5
|
9
|
33.70
|
|
2026-01-22
|
5
|
27
|
-22
|
34.45
|
|
2026-01-21
|
0
|
6
|
-6
|
33.25
|
|
2026-01-20
|
9
|
2
|
7
|
33.70
|
|
2026-01-19
|
13
|
0
|
13
|
33.85
|
|
2026-01-16
|
24
|
5
|
19
|
33.50
|
|
2026-01-14
|
12
|
1
|
11
|
32.35
|
|
2026-01-13
|
7
|
0
|
7
|
31.90
|
|
2026-01-12
|
9
|
0
|
9
|
31.95
|
|
2026-01-09
|
11
|
5
|
6
|
31.45
|
|
2026-01-08
|
4
|
1
|
3
|
31.45
|
|
2026-01-07
|
9
|
5
|
4
|
31.90
|
|
2026-01-02
|
11
|
2
|
9
|
31.20
|
|
2025-12-31
|
8
|
0
|
8
|
31.15
|
|
2025-12-30
|
1
|
5
|
-4
|
31.20
|
|
2025-12-29
|
9
|
4
|
5
|
31.55
|
|
2025-12-26
|
53
|
19
|
34
|
32.00
|
|
2025-12-24
|
7
|
2
|
5
|
31.15
|
|
2025-12-23
|
1
|
0
|
1
|
31.20
|
|
2025-12-19
|
9
|
0
|
9
|
31.35
|
|
2025-12-18
|
0
|
1
|
-1
|
30.65
|
|
2025-12-15
|
1
|
2
|
-1
|
30.80
|
|
2025-12-12
|
6
|
0
|
6
|
30.90
|
|
2025-12-11
|
2
|
6
|
-4
|
30.90
|
|
2025-12-09
|
3
|
16
|
-13
|
31.45
|
|
2025-12-08
|
10
|
0
|
10
|
32.05
|
|
2025-12-05
|
0
|
3
|
-3
|
32.05
|
|
2025-12-04
|
13
|
5
|
8
|
32.30
|
|
2025-12-03
|
14
|
0
|
14
|
32.05
|
|
2025-12-02
|
0
|
2
|
-2
|
32.00
|
|
2025-12-01
|
3
|
1
|
2
|
32.10
|
|
2025-11-28
|
14
|
3
|
11
|
32.35
|
|
2025-11-27
|
10
|
0
|
10
|
31.85
|
|
2025-11-26
|
9
|
2
|
7
|
31.75
|
|
2025-11-25
|
18
|
3
|
15
|
31.55
|
|
2025-11-24
|
2
|
5
|
-3
|
31.25
|
|
2025-11-21
|
5
|
15
|
-10
|
31.35
|
|
2025-11-20
|
22
|
5
|
17
|
32.15
|
|
2025-11-17
|
1
|
13
|
-12
|
32.50
|
|
2025-11-14
|
15
|
31
|
-16
|
33.30
|
|
2025-11-12
|
26
|
13
|
13
|
33.20
|
|
2025-11-10
|
5
|
10
|
-5
|
32.40
|
|
2025-11-07
|
7
|
11
|
-4
|
33.20
|
|
2025-10-31
|
8
|
32
|
-24
|
34.95
|
|
2025-10-30
|
41
|
25
|
16
|
34.75
|
|
2025-10-29
|
11
|
20
|
-9
|
33.90
|
|
2025-10-22
|
7
|
24
|
-17
|
36.25
|
|
2025-10-21
|
26
|
11
|
15
|
36.40
|
|
2025-10-16
|
13
|
51
|
-38
|
36.00
|
|
2025-10-15
|
38
|
75
|
-37
|
36.80
|
|
2025-10-09
|
35
|
29
|
6
|
33.75
|
|
2025-10-08
|
16
|
7
|
9
|
33.30
|
|
2025-10-07
|
28
|
8
|
20
|
33.20
|
|
2025-10-02
|
7
|
15
|
-8
|
33.30
|
|
2025-09-30
|
4
|
2
|
2
|
34.90
|
|
2025-09-26
|
20
|
32
|
-12
|
34.75
|
|
2025-09-23
|
4
|
31
|
-27
|
34.85
|
|
2025-09-18
|
5
|
18
|
-13
|
35.35
|
|
2025-09-16
|
20
|
9
|
11
|
35.15
|
|
2025-09-15
|
21
|
46
|
-25
|
35.10
|
|
2025-09-11
|
94
|
24
|
70
|
36.00
|
|
2025-09-10
|
40
|
373
|
-333
|
38.05
|
|
2025-09-09
|
530
|
176
|
354
|
38.40
|
|
2025-09-08
|
23
|
51
|
-28
|
35.95
|
|
2025-09-05
|
67
|
43
|
24
|
35.60
|
|
2025-09-04
|
73
|
40
|
33
|
35.70
|
|
2025-09-03
|
63
|
114
|
-51
|
37.25
|
|
2025-09-02
|
77
|
97
|
-20
|
37.55
|
|
2025-09-01
|
103
|
40
|
63
|
37.20
|
|
2025-08-29
|
60
|
232
|
-172
|
36.20
|
|
2025-08-28
|
103
|
126
|
-23
|
36.90
|
|
2025-08-27
|
147
|
105
|
42
|
35.55
|
|
2025-08-26
|
85
|
49
|
36
|
34.10
|
|
2025-08-25
|
54
|
4
|
50
|
32.70
|
|
2025-08-22
|
58
|
46
|
12
|
32.40
|
|
2025-08-21
|
14
|
2
|
12
|
32.85
|
|
2025-08-20
|
12
|
60
|
-48
|
32.80
|
|
2025-08-18
|
120
|
11
|
109
|
33.30
|
|
2025-08-15
|
68
|
168
|
-100
|
33.10
|
|
2025-08-14
|
79
|
47
|
32
|
36.10
|
|
2025-08-13
|
86
|
45
|
41
|
36.35
|
|
2025-08-12
|
18
|
53
|
-35
|
36.65
|
|
2025-08-11
|
76
|
16
|
60
|
36.50
|
|
2025-08-08
|
9
|
53
|
-44
|
37.25
|
|
2025-08-06
|
84
|
28
|
56
|
38.80
|
|
2025-08-05
|
9
|
112
|
-103
|
40.80
|
|
2025-08-04
|
135
|
38
|
97
|
37.10
|
|
2025-08-01
|
38
|
139
|
-101
|
38.85
|
|
2025-07-31
|
129
|
35
|
94
|
39.70
|
|
2025-07-25
|
21
|
1
|
20
|
31.65
|
|
2025-07-23
|
4
|
1
|
3
|
31.80
|
|
2025-07-18
|
5
|
0
|
5
|
30.45
|
|
2025-07-17
|
23
|
0
|
23
|
30.45
|
|
2025-07-16
|
5
|
0
|
5
|
30.60
|
|
2025-07-15
|
7
|
2
|
5
|
30.60
|
|
2025-07-11
|
6
|
0
|
6
|
30.70
|
|
2025-07-10
|
4
|
0
|
4
|
30.30
|
|
2025-07-09
|
6
|
1
|
5
|
30.05
|
|
2025-07-08
|
3
|
0
|
3
|
29.95
|
|
2025-07-04
|
0
|
1
|
-1
|
30.30
|
|
2025-07-03
|
1
|
2
|
-1
|
31.30
|
|
2025-06-25
|
0
|
6
|
-6
|
32.80
|
|
2025-06-24
|
0
|
12
|
-12
|
32.85
|
|
2025-06-23
|
0
|
14
|
-14
|
32.15
|
|
2025-06-20
|
0
|
17
|
-17
|
33.50
|
|
2025-06-19
|
42
|
18
|
24
|
33.90
|
|
2025-06-18
|
1
|
12
|
-11
|
38.00
|
|
2025-06-17
|
0
|
15
|
-15
|
37.20
|
|
2025-06-16
|
0
|
2
|
-2
|
38.00
|
|
2025-06-13
|
1
|
3
|
-2
|
34.30
|
|
2025-06-05
|
0
|
1
|
-1
|
35.40
|
|
2025-06-03
|
0
|
3
|
-3
|
35.00
|
|
2025-06-02
|
0
|
6
|
-6
|
35.50
|
|
2025-05-19
|
1
|
2
|
-1
|
38.60
|
|
2025-05-16
|
12
|
5
|
7
|
38.80
|
|
2025-05-15
|
13
|
0
|
13
|
38.30
|
|
2025-05-14
|
0
|
5
|
-5
|
37.10
|
|
2025-05-13
|
0
|
13
|
-13
|
37.15
|
| 合計 | 8965 | 7708 | 1257 | |
