| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
18.60
|
|
2026-10-20
|
5
|
0
|
5
|
18.60
|
|
2026-10-14
|
11
|
0
|
11
|
18.85
|
|
2026-10-13
|
2
|
0
|
2
|
19.15
|
|
2026-10-06
|
0
|
2
|
-2
|
18.50
|
|
2026-10-05
|
0
|
3
|
-3
|
19.00
|
|
2026-10-02
|
7
|
1
|
6
|
19.00
|
|
2026-09-29
|
3
|
0
|
3
|
19.95
|
|
2026-08-28
|
0
|
2
|
-2
|
22.95
|
|
2026-08-24
|
1
|
4
|
-3
|
24.10
|
|
2026-08-19
|
0
|
3
|
-3
|
23.50
|
|
2026-08-18
|
2
|
0
|
2
|
22.60
|
|
2026-08-17
|
7
|
0
|
7
|
22.60
|
|
2026-08-05
|
0
|
1
|
-1
|
22.10
|
|
2026-07-17
|
0
|
3
|
-3
|
22.90
|
|
2026-07-16
|
1
|
7
|
-6
|
24.60
|
|
2026-07-15
|
8
|
0
|
8
|
24.70
|
|
2026-07-14
|
0
|
9
|
-9
|
23.55
|
|
2026-07-13
|
0
|
12
|
-12
|
23.70
|
|
2026-07-09
|
1
|
10
|
-9
|
23.90
|
|
2026-07-08
|
0
|
11
|
-11
|
23.90
|
|
2026-06-26
|
0
|
3
|
-3
|
18.05
|
|
2026-06-23
|
0
|
4
|
-4
|
18.20
|
|
2026-06-16
|
1
|
7
|
-6
|
18.25
|
|
2026-06-15
|
0
|
4
|
-4
|
18.30
|
|
2026-06-12
|
6
|
0
|
6
|
18.35
|
|
2026-06-10
|
0
|
6
|
-6
|
17.85
|
|
2026-06-08
|
0
|
2
|
-2
|
17.75
|
|
2026-06-05
|
1
|
0
|
1
|
18.00
|
|
2026-06-02
|
3
|
0
|
3
|
17.70
|
|
2026-05-29
|
15
|
0
|
15
|
17.80
|
|
2026-05-27
|
10
|
1
|
9
|
18.15
|
|
2026-05-25
|
2
|
0
|
2
|
18.90
|
|
2026-05-22
|
3
|
0
|
3
|
18.90
|
|
2026-05-14
|
0
|
5
|
-5
|
19.00
|
|
2026-05-12
|
19
|
0
|
19
|
20.00
|
|
2026-05-08
|
12
|
0
|
12
|
23.45
|
|
2026-04-29
|
0
|
9
|
-9
|
26.35
|
|
2026-04-28
|
0
|
2
|
-2
|
26.80
|
|
2026-04-27
|
11
|
0
|
11
|
27.40
|
|
2026-04-20
|
0
|
7
|
-7
|
28.15
|
|
2026-04-16
|
10
|
0
|
10
|
27.80
|
|
2026-04-07
|
0
|
5
|
-5
|
27.95
|
|
2026-04-02
|
5
|
22
|
-17
|
27.75
|
|
2026-04-01
|
20
|
1
|
19
|
27.70
|
|
2026-03-31
|
0
|
13
|
-13
|
27.05
|
|
2026-03-30
|
13
|
6
|
7
|
27.50
|
|
2026-03-27
|
6
|
4
|
2
|
25.00
|
|
2026-03-26
|
3
|
13
|
-10
|
25.50
|
|
2026-03-25
|
0
|
1
|
-1
|
25.35
|
|
2026-03-24
|
0
|
5
|
-5
|
25.15
|
|
2026-03-23
|
16
|
31
|
-15
|
25.60
|
|
2026-03-20
|
13
|
11
|
2
|
26.50
|
|
2026-03-19
|
3
|
11
|
-8
|
26.45
|
|
2026-03-18
|
0
|
48
|
-48
|
26.40
|
|
2026-03-17
|
0
|
27
|
-27
|
26.70
|
|
2026-03-16
|
9
|
11
|
-2
|
27.30
|
|
2026-03-13
|
10
|
21
|
-11
|
27.30
|
|
2026-03-12
|
1
|
41
|
-40
|
27.50
|
|
2026-03-11
|
8
|
25
|
-17
|
28.45
|
|
2026-03-10
|
27
|
7
|
20
|
28.80
|
|
2026-03-09
|
0
|
38
|
-38
|
27.90
|
|
2026-03-06
|
0
|
21
|
-21
|
29.85
|
|
2026-03-05
|
4
|
22
|
-18
|
29.85
|
|
2026-03-03
|
59
|
8
|
51
|
30.70
|
|
2026-03-02
|
41
|
2
|
39
|
31.95
|
|
2026-02-26
|
28
|
0
|
28
|
30.70
|
|
2026-02-24
|
8
|
59
|
-51
|
29.90
|
|
2026-02-23
|
79
|
18
|
61
|
30.55
|
|
2026-02-11
|
26
|
16
|
10
|
29.00
|
|
2026-02-09
|
9
|
69
|
-60
|
28.50
|
|
2026-02-06
|
0
|
32
|
-32
|
28.90
|
|
2026-02-05
|
2
|
23
|
-21
|
29.20
|
|
2026-02-04
|
11
|
8
|
3
|
29.35
|
|
2026-02-03
|
29
|
0
|
29
|
29.85
|
|
2026-02-02
|
24
|
22
|
2
|
28.80
|
|
2026-01-30
|
0
|
44
|
-44
|
29.10
|
|
2026-01-29
|
18
|
12
|
6
|
29.05
|
|
2026-01-28
|
6
|
43
|
-37
|
29.35
|
|
2026-01-27
|
0
|
6
|
-6
|
29.40
|
|
2026-01-26
|
5
|
26
|
-21
|
30.00
|
|
2026-01-23
|
0
|
18
|
-18
|
30.00
|
|
2026-01-22
|
84
|
0
|
84
|
30.40
|
|
2026-01-21
|
9
|
6
|
3
|
30.00
|
|
2026-01-20
|
14
|
9
|
5
|
30.00
|
|
2026-01-19
|
0
|
44
|
-44
|
30.00
|
|
2026-01-16
|
73
|
0
|
73
|
30.55
|
|
2026-01-15
|
32
|
0
|
32
|
30.25
|
|
2026-01-14
|
10
|
28
|
-18
|
30.00
|
|
2026-01-13
|
6
|
15
|
-9
|
30.25
|
|
2026-01-09
|
58
|
0
|
58
|
30.95
|
|
2026-01-08
|
0
|
33
|
-33
|
30.15
|
|
2026-01-07
|
21
|
84
|
-63
|
30.55
|
|
2026-01-05
|
159
|
0
|
159
|
32.00
|
|
2025-12-29
|
0
|
22
|
-22
|
31.65
|
|
2025-12-26
|
22
|
3
|
19
|
30.75
|
|
2025-12-24
|
0
|
92
|
-92
|
31.00
|
|
2025-12-23
|
14
|
24
|
-10
|
31.85
|
|
2025-12-22
|
44
|
0
|
44
|
31.95
|
|
2025-12-19
|
8
|
64
|
-56
|
30.90
|
|
2025-12-18
|
51
|
71
|
-20
|
31.35
|
|
2025-12-17
|
137
|
0
|
137
|
31.50
|
| 合計 | 1372 | 1403 | -31 | |
