| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
73
|
25
|
48
|
68.10
|
|
2026-11-04
|
12
|
4
|
8
|
72.90
|
|
2026-11-03
|
7
|
25
|
-18
|
73.10
|
|
2026-11-02
|
19
|
3
|
16
|
77.60
|
|
2026-10-30
|
26
|
3
|
23
|
77.40
|
|
2026-10-28
|
9
|
2
|
7
|
80.20
|
|
2026-10-27
|
12
|
4
|
8
|
79.30
|
|
2026-10-22
|
23
|
15
|
8
|
80.50
|
|
2026-10-21
|
1
|
10
|
-9
|
81.30
|
|
2026-10-20
|
21
|
45
|
-24
|
81.70
|
|
2026-10-19
|
3
|
7
|
-4
|
81.30
|
|
2026-10-16
|
2
|
24
|
-22
|
82.80
|
|
2026-10-15
|
12
|
20
|
-8
|
82.80
|
|
2026-10-14
|
17
|
6
|
11
|
84.50
|
|
2026-10-13
|
52
|
8
|
44
|
82.60
|
|
2026-10-08
|
9
|
2
|
7
|
87.00
|
|
2026-10-07
|
0
|
3
|
-3
|
86.00
|
|
2026-10-06
|
11
|
22
|
-11
|
85.60
|
|
2026-10-02
|
0
|
6
|
-6
|
84.50
|
|
2026-10-01
|
5
|
10
|
-5
|
84.40
|
|
2026-09-24
|
3
|
1
|
2
|
82.00
|
|
2026-09-23
|
4
|
0
|
4
|
81.10
|
|
2026-09-21
|
6
|
17
|
-11
|
83.70
|
|
2026-09-15
|
0
|
8
|
-8
|
80.00
|
|
2026-09-14
|
19
|
12
|
7
|
81.00
|
|
2026-09-11
|
27
|
5
|
22
|
81.80
|
|
2026-09-10
|
1
|
12
|
-11
|
83.10
|
|
2026-09-09
|
22
|
2
|
20
|
85.00
|
|
2026-09-08
|
26
|
38
|
-12
|
85.00
|
|
2026-09-07
|
12
|
8
|
4
|
90.00
|
|
2026-09-04
|
17
|
9
|
8
|
90.50
|
|
2026-09-03
|
41
|
64
|
-23
|
88.00
|
|
2026-09-02
|
39
|
5
|
34
|
91.00
|
|
2026-09-01
|
25
|
1
|
24
|
91.70
|
|
2026-08-31
|
8
|
44
|
-36
|
91.50
|
|
2026-08-26
|
85
|
159
|
-74
|
96.50
|
|
2026-08-25
|
99
|
48
|
51
|
89.00
|
|
2026-08-24
|
101
|
57
|
44
|
90.50
|
|
2026-08-21
|
7
|
47
|
-40
|
91.30
|
|
2026-08-20
|
20
|
117
|
-97
|
94.10
|
|
2026-08-19
|
107
|
64
|
43
|
93.30
|
|
2026-08-17
|
0
|
80
|
-80
|
92.20
|
|
2026-08-13
|
3
|
47
|
-44
|
76.30
|
|
2026-08-12
|
73
|
15
|
58
|
75.60
|
|
2026-08-11
|
7
|
3
|
4
|
72.60
|
|
2026-08-10
|
8
|
0
|
8
|
73.10
|
|
2026-08-07
|
11
|
8
|
3
|
72.60
|
|
2026-08-03
|
19
|
23
|
-4
|
71.30
|
|
2026-07-31
|
11
|
5
|
6
|
71.80
|
|
2026-07-30
|
34
|
1
|
33
|
68.10
|
|
2026-07-29
|
9
|
36
|
-27
|
68.80
|
|
2026-07-28
|
24
|
13
|
11
|
70.70
|
|
2026-07-23
|
24
|
3
|
21
|
73.50
|
|
2026-07-22
|
1
|
13
|
-12
|
74.50
|
|
2026-07-20
|
48
|
3
|
45
|
73.30
|
|
2026-07-16
|
2
|
0
|
2
|
79.50
|
|
2026-07-15
|
8
|
0
|
8
|
79.40
|
|
2026-07-13
|
17
|
3
|
14
|
79.10
|
|
2026-07-08
|
9
|
3
|
6
|
79.70
|
|
2026-07-07
|
5
|
23
|
-18
|
80.60
|
|
2026-07-06
|
1
|
13
|
-12
|
83.90
|
|
2026-07-03
|
29
|
5
|
24
|
85.90
|
|
2026-07-02
|
37
|
5
|
32
|
86.00
|
|
2026-07-01
|
9
|
4
|
5
|
83.80
|
|
2026-06-30
|
14
|
7
|
7
|
82.90
|
|
2026-06-29
|
0
|
6
|
-6
|
81.20
|
|
2026-06-25
|
1
|
9
|
-8
|
87.50
|
|
2026-06-17
|
11
|
0
|
11
|
89.30
|
|
2026-06-15
|
0
|
27
|
-27
|
92.40
|
|
2026-06-12
|
6
|
27
|
-21
|
93.70
|
|
2026-06-11
|
45
|
35
|
10
|
88.50
|
|
2026-06-10
|
35
|
71
|
-36
|
91.90
|
|
2026-06-09
|
16
|
6
|
10
|
94.30
|
|
2026-06-05
|
3
|
28
|
-25
|
100.50
|
|
2026-06-04
|
23
|
72
|
-49
|
100.00
|
|
2026-06-03
|
13
|
32
|
-19
|
100.50
|
|
2026-06-02
|
59
|
86
|
-27
|
102.00
|
|
2026-06-01
|
4
|
94
|
-90
|
106.00
|
|
2026-05-27
|
104
|
16
|
88
|
101.00
|
|
2026-05-26
|
19
|
6
|
13
|
100.50
|
|
2026-05-25
|
33
|
13
|
20
|
105.00
|
|
2026-05-20
|
47
|
6
|
41
|
92.80
|
|
2026-05-18
|
8
|
70
|
-62
|
99.00
|
|
2026-05-15
|
237
|
73
|
164
|
97.20
|
|
2026-05-14
|
75
|
208
|
-133
|
108.00
|
|
2026-05-07
|
53
|
37
|
16
|
111.00
|
|
2026-04-13
|
0
|
17
|
-17
|
73.70
|
|
2026-04-10
|
24
|
16
|
8
|
71.20
|
|
2026-04-09
|
14
|
26
|
-12
|
68.80
|
|
2026-04-07
|
2
|
0
|
2
|
65.80
|
|
2026-04-02
|
0
|
1
|
-1
|
65.90
|
|
2026-04-01
|
4
|
0
|
4
|
66.00
|
|
2026-03-30
|
2
|
0
|
2
|
64.20
|
|
2026-03-26
|
0
|
2
|
-2
|
65.50
|
|
2026-03-20
|
6
|
0
|
6
|
65.90
|
|
2026-03-18
|
13
|
2
|
11
|
66.20
|
|
2026-03-10
|
0
|
5
|
-5
|
62.10
|
|
2026-03-02
|
0
|
1
|
-1
|
62.60
|
|
2026-02-24
|
0
|
1
|
-1
|
62.60
|
|
2026-02-23
|
0
|
1
|
-1
|
62.40
|
|
2026-02-05
|
1
|
0
|
1
|
62.20
|
|
2026-01-30
|
6
|
0
|
6
|
62.30
|
|
2025-11-17
|
0
|
2
|
-2
|
62.30
|
|
2025-11-14
|
2
|
0
|
2
|
62.20
|
|
2025-09-16
|
0
|
1
|
-1
|
62.00
|
|
2025-07-25
|
0
|
21
|
-21
|
62.00
|
|
2025-07-03
|
0
|
9
|
-9
|
63.00
|
|
2025-06-23
|
0
|
2
|
-2
|
62.20
|
|
2025-04-18
|
0
|
1
|
-1
|
64.20
|
|
2025-02-11
|
0
|
1
|
-1
|
69.10
|
| 合計 | 2252 | 2306 | -54 | |
